Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.74	10.93	10.47	10.56	45,358	-0.13(-1.26%)
Jan 29, 2009	11.03	11.08	10.44	10.70	21,349	-0.43(-3.83%)
Jan 28, 2009	10.64	11.26	10.64	11.12	68,023	+0.59(+5.58%)
Jan 27, 2009	10.28	10.59	10.28	10.53	31,164	+0.26(+2.49%)
Jan 26, 2009	10.16	10.54	10.08	10.28	38,350	+0.10(+1.01%)
Jan 23, 2009	10.23	10.76	9.874	10.17	60,529	-0.28(-2.70%)
Jan 22, 2009	9.959	10.48	9.780	10.46	45,091	+0.32(+3.19%)
Jan 21, 2009	9.636	10.21	9.309	10.13	87,926	+0.60(+6.26%)
Jan 20, 2009	10.47	10.47	9.538	9.538	72,479	-1.10(-10.37%)
Jan 16, 2009	11.05	11.16	10.33	10.64	122,325	-0.47(-4.24%)
Jan 15, 2009	11.00	11.21	10.80	11.11	67,152	+0.14(+1.27%)
Jan 14, 2009	11.01	11.08	10.71	10.97	43,749	-0.28(-2.51%)
Jan 13, 2009	10.89	11.26	10.67	11.26	37,144	+0.33(+3.04%)
Jan 12, 2009	10.91	11.10	10.77	10.92	35,566	+0.00(+0.00%)
Jan 09, 2009	11.14	11.14	10.87	10.92	36,636	-0.19(-1.74%)
Jan 08, 2009	10.81	11.27	10.72	11.12	114,233	+0.29(+2.65%)
Jan 07, 2009	10.90	10.96	10.82	10.83	50,322	-0.05(-0.45%)
Jan 06, 2009	11.09	11.09	10.81	10.88	24,412	-0.11(-1.02%)
Jan 05, 2009	11.08	11.15	10.95	10.99	25,261	-0.02(-0.16%)
Jan 02, 2009	11.31	11.31	10.85	11.01	116,770	-0.27(-2.39%)
Dec 31, 2008	10.87	11.35	10.77	11.28	0	+0.47(+4.32%)
Dec 30, 2008	10.87	10.90	10.54	10.81	58,211	+0.11(+1.05%)
Dec 29, 2008	10.80	10.87	10.69	10.70	26,211	-0.07(-0.63%)
Dec 26, 2008	10.66	10.77	10.66	10.77	11,860	+0.22(+2.04%)
Dec 24, 2008	10.55	10.62	10.35	10.55	14,408	-0.02(-0.21%)
Dec 23, 2008	10.70	10.76	10.32	10.57	33,185	+0.03(+0.30%)
Dec 22, 2008	10.56	10.87	10.43	10.54	120,838	+0.12(+1.12%)
Dec 19, 2008	10.97	10.97	10.33	10.43	244,837	-0.30(-2.80%)
Dec 18, 2008	10.59	10.87	10.57	10.73	37,574	+0.01(+0.08%)
Dec 17, 2008	10.60	10.88	10.36	10.72	40,274	-0.04(-0.42%)
Dec 16, 2008	10.74	10.77	10.42	10.76	150,640	+0.31(+2.92%)
Dec 15, 2008	10.89	10.90	10.19	10.46	42,432	-0.31(-2.88%)
Dec 12, 2008	10.76	10.94	10.62	10.77	66,242	-0.18(-1.68%)
Dec 11, 2008	11.07	11.45	10.54	10.95	37,797	-0.26(-2.36%)
Dec 10, 2008	11.22	11.36	10.98	11.22	37,231	+0.15(+1.38%)
Dec 09, 2008	11.48	11.87	11.05	11.06	64,530	-0.60(-5.15%)
Dec 08, 2008	11.66	11.86	11.20	11.66	53,474	+0.11(+0.97%)
Dec 05, 2008	11.40	11.66	10.98	11.55	89,614	+0.03(+0.27%)
Dec 04, 2008	11.75	12.48	11.52	11.52	71,942	-0.12(-1.00%)
Dec 03, 2008	11.51	11.90	10.75	11.64	79,242	+0.39(+3.47%)
Dec 02, 2008	10.96	11.43	10.70	11.25	98,282	+0.56(+5.20%)
Dec 01, 2008	12.79	12.79	10.67	10.69	141,885	-2.31(-17.77%)
Nov 28, 2008	12.85	13.00	12.20	13.00	33,903	+0.02(+0.14%)
Nov 26, 2008	11.53	12.98	11.26	12.98	131,361	+1.13(+9.58%)
Nov 25, 2008	11.70	12.00	11.24	11.85	267,843	+0.33(+2.88%)
Nov 24, 2008	10.99	11.80	10.76	11.52	192,896	+0.54(+4.90%)
Nov 21, 2008	11.09	11.85	9.941	10.98	148,569	+0.08(+0.70%)
Nov 20, 2008	11.20	11.64	10.78	10.90	54,221	-0.45(-3.99%)
Nov 19, 2008	11.70	12.28	11.34	11.35	39,474	-0.52(-4.42%)
Nov 18, 2008	11.89	11.89	11.22	11.88	59,308	+0.18(+1.53%)
Nov 17, 2008	11.58	11.97	11.24	11.70	17,466	+0.00(+0.04%)
Nov 14, 2008	11.78	12.39	11.25	11.70	76,502	-0.30(-2.51%)
Nov 13, 2008	11.06	12.07	10.58	12.00	91,161	+1.08(+9.91%)
Nov 12, 2008	10.75	11.16	10.75	10.91	41,941	-0.08(-0.69%)
Nov 11, 2008	10.85	11.10	10.55	10.99	34,385	+0.14(+1.28%)
Nov 10, 2008	11.68	12.53	10.79	10.85	28,170	-0.61(-5.36%)
Nov 07, 2008	11.45	11.94	11.23	11.47	17,867	+0.16(+1.39%)
Nov 06, 2008	11.70	11.95	11.25	11.31	24,165	-0.54(-4.54%)
Nov 05, 2008	11.97	12.51	11.79	11.85	47,786	-0.35(-2.87%)
Nov 04, 2008	12.43	12.52	11.71	12.20	37,666	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.