Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.23	11.31	10.96	11.13	77,055	-0.03(-0.28%)
May 28, 2009	11.25	11.28	10.94	11.17	44,651	-0.08(-0.75%)
May 27, 2009	11.48	11.50	11.25	11.25	44,184	-0.28(-2.46%)
May 26, 2009	10.64	11.53	10.49	11.53	53,402	+0.91(+8.56%)
May 22, 2009	10.82	11.04	10.62	10.62	17,587	-0.16(-1.52%)
May 21, 2009	10.54	10.91	10.52	10.79	51,918	+0.15(+1.42%)
May 20, 2009	10.96	11.07	10.56	10.64	36,547	-0.21(-1.96%)
May 19, 2009	11.19	11.19	10.71	10.85	54,335	-0.27(-2.43%)
May 18, 2009	10.72	11.12	10.66	11.12	41,935	+0.49(+4.59%)
May 15, 2009	10.72	10.74	10.60	10.63	50,978	-0.09(-0.83%)
May 14, 2009	10.56	10.86	10.50	10.72	43,467	+0.24(+2.33%)
May 13, 2009	10.76	11.00	10.48	10.48	48,947	-0.28(-2.64%)
May 12, 2009	11.00	11.31	10.76	10.76	36,608	-0.17(-1.58%)
May 11, 2009	11.29	11.31	10.89	10.94	32,262	-0.57(-4.97%)
May 08, 2009	11.07	11.51	10.94	11.51	48,262	+0.57(+5.23%)
May 07, 2009	11.18	11.27	10.66	10.94	99,902	-0.13(-1.20%)
May 06, 2009	11.29	11.49	10.93	11.07	74,848	-0.08(-0.68%)
May 05, 2009	11.51	11.61	11.09	11.14	64,632	-0.39(-3.38%)
May 04, 2009	11.48	11.61	11.27	11.53	35,726	+0.17(+1.48%)
May 01, 2009	11.77	11.86	11.36	11.37	19,746	-0.38(-3.25%)
Apr 30, 2009	11.98	11.98	11.74	11.75	55,582	-0.21(-1.78%)
Apr 29, 2009	11.23	11.97	11.22	11.96	57,610	+0.78(+6.98%)
Apr 28, 2009	11.06	11.31	10.94	11.18	27,469	+0.11(+0.96%)
Apr 27, 2009	11.19	11.55	10.89	11.07	56,242	-0.31(-2.69%)
Apr 24, 2009	11.47	11.53	11.12	11.38	60,363	+0.09(+0.83%)
Apr 23, 2009	11.69	11.69	11.11	11.29	27,720	-0.37(-3.16%)
Apr 22, 2009	11.61	11.84	11.54	11.65	20,033	-0.10(-0.87%)
Apr 21, 2009	11.19	11.76	11.11	11.76	34,394	+0.55(+4.95%)
Apr 20, 2009	11.74	11.74	11.20	11.20	25,625	-0.76(-6.34%)
Apr 17, 2009	11.80	11.97	11.41	11.96	32,530	+0.20(+1.74%)
Apr 16, 2009	11.63	11.77	11.46	11.76	13,793	+0.20(+1.69%)
Apr 15, 2009	11.25	11.71	11.23	11.56	30,303	+0.10(+0.85%)
Apr 14, 2009	11.38	11.75	11.38	11.46	40,517	-0.12(-1.07%)
Apr 13, 2009	11.37	11.59	11.05	11.59	18,818	+0.12(+1.04%)
Apr 09, 2009	11.09	11.52	10.96	11.47	54,937	+0.39(+3.48%)
Apr 08, 2009	10.78	11.08	10.41	11.08	36,953	+0.41(+3.87%)
Apr 07, 2009	10.90	11.07	10.40	10.67	32,719	-0.35(-3.14%)
Apr 06, 2009	11.09	11.09	10.68	11.01	38,603	-0.42(-3.65%)
Apr 03, 2009	11.15	11.45	10.99	11.43	18,468	+0.20(+1.78%)
Apr 02, 2009	11.07	11.49	10.83	11.23	91,505	+0.37(+3.39%)
Apr 01, 2009	10.38	10.87	10.21	10.86	23,964	+0.35(+3.38%)
Mar 31, 2009	10.46	10.80	10.07	10.51	44,268	+0.21(+2.02%)
Mar 30, 2009	10.65	11.05	10.03	10.30	64,585	-0.96(-8.51%)
Mar 26, 2009	10.83	11.26	10.76	11.26	44,324	+0.55(+5.09%)
Mar 25, 2009	10.56	11.00	10.23	10.71	43,855	+0.25(+2.42%)
Mar 24, 2009	11.30	11.31	10.42	10.46	30,893	-1.02(-8.92%)
Mar 23, 2009	10.55	11.49	10.10	11.49	103,718	+1.42(+14.05%)
Mar 20, 2009	10.63	10.65	10.07	10.07	110,521	-0.46(-4.38%)
Mar 19, 2009	10.57	10.64	9.897	10.53	60,270	+0.07(+0.68%)
Mar 18, 2009	10.04	10.54	9.813	10.46	89,093	+0.34(+3.38%)
Mar 17, 2009	9.972	10.12	9.773	10.12	53,659	+0.21(+2.10%)
Mar 16, 2009	10.05	10.20	9.728	9.910	126,873	+0.00(+0.00%)
Mar 13, 2009	9.879	10.16	9.609	9.910	58,857	+0.13(+1.32%)
Mar 12, 2009	9.063	9.844	8.926	9.782	62,912	+0.70(+7.72%)
Mar 11, 2009	9.653	9.777	9.081	9.081	31,942	-0.54(-5.62%)
Mar 10, 2009	9.263	9.737	9.143	9.622	97,605	+0.71(+7.96%)
Mar 09, 2009	9.014	9.316	8.872	8.912	80,950	-0.22(-2.43%)
Mar 06, 2009	9.192	9.682	8.766	9.134	116,330	+0.04(+0.44%)
Mar 05, 2009	9.489	9.830	9.094	9.094	92,593	-0.59(-6.09%)
Mar 04, 2009	9.933	10.03	9.187	9.684	66,490	-0.13(-1.31%)
Mar 02, 2009	10.13	10.20	9.768	9.813	53,706	-0.64(-6.11%)
Feb 27, 2009	10.46	10.71	10.21	10.45	54,488	-0.20(-1.87%)
Feb 26, 2009	10.48	11.21	10.38	10.65	155,179	+0.23(+2.21%)
Feb 25, 2009	10.11	10.91	9.879	10.42	182,726	+0.28(+2.80%)
Feb 24, 2009	9.214	10.15	8.650	10.14	73,886	+1.02(+11.19%)
Feb 23, 2009	9.635	9.904	9.116	9.116	53,014	-0.41(-4.29%)
Feb 20, 2009	9.436	9.640	9.343	9.524	38,925	+0.05(+0.52%)
Feb 19, 2009	9.839	9.839	9.272	9.476	51,217	-0.28(-2.86%)
Feb 18, 2009	10.38	10.38	9.551	9.755	65,489	-0.51(-4.97%)
Feb 17, 2009	10.73	10.73	10.21	10.27	53,115	-0.63(-5.82%)
Feb 13, 2009	10.90	11.03	10.77	10.90	23,058	+0.07(+0.61%)
Feb 12, 2009	10.47	10.89	10.47	10.83	28,558	-0.08(-0.73%)
Feb 11, 2009	10.86	11.08	10.67	10.91	30,866	+0.13(+1.19%)
Feb 10, 2009	11.29	11.40	10.70	10.78	54,991	-0.60(-5.30%)
Feb 09, 2009	11.42	11.50	11.21	11.39	20,197	-0.12(-1.00%)
Feb 06, 2009	11.15	11.53	10.78	11.50	87,391	+0.37(+3.35%)
Feb 05, 2009	11.02	11.40	10.93	11.13	40,826	+0.07(+0.60%)
Feb 04, 2009	11.15	11.42	10.99	11.06	42,809	-0.08(-0.72%)
Feb 03, 2009	11.14	11.29	10.82	11.14	66,711	+0.01(+0.08%)
Feb 02, 2009	10.39	11.14	10.23	11.13	80,337	+0.69(+6.63%)
Jan 30, 2009	10.62	10.81	10.35	10.44	45,870	-0.13(-1.26%)
Jan 29, 2009	10.90	10.96	10.32	10.58	21,590	-0.42(-3.83%)
Jan 28, 2009	10.52	11.14	10.52	11.00	68,791	+0.58(+5.58%)
Jan 27, 2009	10.17	10.47	10.17	10.42	31,516	+0.25(+2.49%)
Jan 26, 2009	10.05	10.42	9.964	10.16	38,783	+0.10(+1.01%)
Jan 23, 2009	10.11	10.64	9.764	10.06	61,213	-0.28(-2.70%)
Jan 22, 2009	9.848	10.36	9.671	10.34	45,600	+0.32(+3.19%)
Jan 21, 2009	9.529	10.10	9.205	10.02	88,919	+0.59(+6.26%)
Jan 20, 2009	10.35	10.35	9.431	9.431	73,297	-1.09(-10.37%)
Jan 16, 2009	10.93	11.04	10.22	10.52	123,706	-0.47(-4.24%)
Jan 15, 2009	10.88	11.09	10.68	10.99	67,910	+0.14(+1.27%)
Jan 14, 2009	10.89	10.96	10.59	10.85	44,243	-0.28(-2.51%)
Jan 13, 2009	10.77	11.13	10.55	11.13	37,564	+0.33(+3.04%)
Jan 12, 2009	10.78	10.98	10.65	10.80	35,968	+0.00(+0.00%)
Jan 09, 2009	11.01	11.01	10.74	10.80	37,050	-0.19(-1.74%)
Jan 08, 2009	10.69	11.15	10.60	10.99	115,523	+0.28(+2.65%)
Jan 07, 2009	10.78	10.84	10.70	10.71	50,891	-0.05(-0.45%)
Jan 06, 2009	10.96	10.96	10.69	10.76	24,688	-0.11(-1.02%)
Jan 05, 2009	10.95	11.03	10.83	10.87	25,546	-0.02(-0.16%)
Jan 02, 2009	11.19	11.19	10.73	10.89	118,089	-0.27(-2.39%)
Dec 31, 2008	10.75	11.23	10.65	11.15	0	+0.46(+4.32%)
Dec 30, 2008	10.75	10.78	10.42	10.69	58,868	+0.11(+1.05%)
Dec 29, 2008	10.68	10.75	10.57	10.58	26,507	-0.07(-0.62%)
Dec 26, 2008	10.54	10.65	10.54	10.65	11,994	+0.21(+2.04%)
Dec 24, 2008	10.43	10.50	10.23	10.43	14,571	-0.02(-0.21%)
Dec 23, 2008	10.58	10.64	10.20	10.46	33,560	+0.03(+0.30%)
Dec 22, 2008	10.44	10.75	10.31	10.42	122,203	+0.12(+1.12%)
Dec 19, 2008	10.85	10.85	10.21	10.31	247,602	-0.30(-2.80%)
Dec 18, 2008	10.47	10.75	10.45	10.61	37,999	+0.01(+0.08%)
Dec 17, 2008	10.48	10.76	10.25	10.60	40,729	-0.04(-0.42%)
Dec 16, 2008	10.62	10.65	10.30	10.64	152,341	+0.30(+2.92%)
Dec 15, 2008	10.77	10.78	10.07	10.34	42,911	-0.31(-2.88%)
Dec 12, 2008	10.64	10.82	10.50	10.65	66,990	-0.18(-1.68%)
Dec 11, 2008	10.94	11.33	10.42	10.83	38,224	-0.26(-2.36%)
Dec 10, 2008	11.09	11.24	10.86	11.09	37,652	+0.15(+1.38%)
Dec 09, 2008	11.36	11.74	10.92	10.94	65,259	-0.59(-5.15%)
Dec 08, 2008	11.53	11.73	11.07	11.53	54,078	+0.11(+0.97%)
Dec 05, 2008	11.28	11.53	10.86	11.42	90,626	+0.03(+0.27%)
Dec 04, 2008	11.62	12.34	11.39	11.39	72,754	-0.12(-1.00%)
Dec 03, 2008	11.38	11.76	10.63	11.51	80,137	+0.39(+3.47%)
Dec 02, 2008	10.84	11.30	10.58	11.12	99,392	+0.55(+5.20%)
Dec 01, 2008	12.64	12.64	10.55	10.57	143,487	-2.28(-17.77%)
Nov 28, 2008	12.71	12.86	12.06	12.86	34,286	+0.02(+0.14%)
Nov 26, 2008	11.40	12.84	11.14	12.84	132,845	+1.12(+9.58%)
Nov 25, 2008	11.57	11.87	11.12	11.72	270,868	+0.33(+2.88%)
Nov 24, 2008	10.86	11.67	10.64	11.39	195,074	+0.53(+4.90%)
Nov 21, 2008	10.96	11.72	9.830	10.86	150,247	+0.08(+0.70%)
Nov 20, 2008	11.08	11.51	10.66	10.78	54,833	-0.45(-3.99%)
Nov 19, 2008	11.57	12.14	11.21	11.23	39,919	-0.52(-4.42%)
Nov 18, 2008	11.76	11.76	11.09	11.75	59,977	+0.18(+1.53%)
Nov 17, 2008	11.45	11.84	11.11	11.57	17,663	+0.00(+0.04%)
Nov 14, 2008	11.65	12.25	11.13	11.56	77,366	-0.30(-2.51%)
Nov 13, 2008	10.94	11.93	10.46	11.86	92,190	+1.07(+9.91%)
Nov 12, 2008	10.63	11.04	10.63	10.79	42,415	-0.08(-0.69%)
Nov 11, 2008	10.73	10.98	10.43	10.87	34,773	+0.14(+1.28%)
Nov 10, 2008	11.55	12.39	10.67	10.73	28,488	-0.61(-5.36%)
Nov 07, 2008	11.32	11.81	11.11	11.34	18,069	+0.16(+1.39%)
Nov 06, 2008	11.56	11.81	11.12	11.18	24,437	-0.53(-4.54%)
Nov 05, 2008	11.84	12.37	11.66	11.72	48,325	-0.35(-2.87%)
Nov 04, 2008	12.29	12.38	11.58	12.06	38,091	-0.14(-1.16%)
Nov 03, 2008	12.20	12.38	11.43	12.20	25,001	+0.67(+5.85%)
Oct 31, 2008	11.45	12.41	11.01	11.53	45,873	+0.20(+1.72%)
Oct 30, 2008	10.60	11.33	10.42	11.33	38,891	+1.02(+9.84%)
Oct 29, 2008	10.44	10.65	10.22	10.32	47,471	-0.20(-1.94%)
Oct 28, 2008	10.57	11.04	10.25	10.52	80,418	+0.31(+3.04%)
Oct 27, 2008	10.43	10.59	9.981	10.21	32,411	-0.34(-3.20%)
Oct 24, 2008	9.981	10.82	9.981	10.55	11,440	-0.05(-0.50%)
Oct 23, 2008	10.57	11.13	10.34	10.60	32,494	+0.09(+0.89%)
Oct 22, 2008	11.05	11.14	10.45	10.51	59,833	-0.65(-5.84%)
Oct 21, 2008	11.76	11.76	11.06	11.16	36,029	-0.92(-7.64%)
Oct 20, 2008	12.32	12.32	11.58	12.08	40,285	+0.15(+1.26%)
Oct 17, 2008	11.92	12.42	11.92	11.93	87,614	-0.46(-3.72%)
Oct 16, 2008	11.22	12.42	10.71	12.39	81,897	+1.34(+12.12%)
Oct 15, 2008	11.40	11.67	10.83	11.05	163,439	-0.76(-6.46%)
Oct 14, 2008	12.32	12.32	11.32	11.82	24,093	-0.43(-3.48%)
Oct 13, 2008	11.53	12.24	11.32	12.24	69,858	+0.71(+6.15%)
Oct 10, 2008	10.11	11.53	9.924	11.53	73,282	+1.33(+13.04%)
Oct 09, 2008	11.97	11.97	10.20	10.20	41,504	-1.69(-14.21%)
Oct 08, 2008	12.42	12.43	10.20	11.89	64,143	+0.87(+7.89%)
Oct 07, 2008	12.54	12.54	10.87	11.02	39,624	-1.52(-12.10%)
Oct 06, 2008	12.47	12.64	11.91	12.54	47,092	-0.12(-0.98%)
Oct 03, 2008	12.64	12.86	12.47	12.67	36,234	+0.03(+0.25%)
Oct 02, 2008	12.80	12.97	12.49	12.63	35,911	-0.24(-1.86%)
Oct 01, 2008	12.20	12.98	11.89	12.87	31,854	-0.17(-1.33%)
Sep 30, 2008	10.97	13.05	10.97	13.05	47,079	+2.93(+28.99%)
Sep 29, 2008	12.00	12.86	7.790	10.11	81,636	-2.27(-18.34%)
Sep 26, 2008	11.54	12.42	11.54	12.39	36,788	+0.46(+3.83%)
Sep 25, 2008	12.05	12.20	11.73	11.93	61,233	-0.15(-1.25%)
Sep 24, 2008	11.36	12.18	11.36	12.08	20,003	+0.49(+4.25%)
Sep 23, 2008	11.40	11.67	10.65	11.59	40,598	+0.21(+1.87%)
Sep 22, 2008	11.86	12.37	10.65	11.37	118,370	-1.16(-9.24%)
Sep 19, 2008	14.52	14.52	11.30	12.53	309,987	-0.03(-0.21%)
Sep 18, 2008	11.17	12.64	10.86	12.56	167,650	+1.61(+14.71%)
Sep 17, 2008	11.90	11.98	10.69	10.95	50,773	-1.06(-8.80%)
Sep 16, 2008	12.00	12.02	11.64	12.00	114,426	+0.08(+0.71%)
Sep 15, 2008	11.86	12.02	11.64	11.92	55,609	+0.00(+0.04%)
Sep 12, 2008	11.85	11.98	11.82	11.92	15,702	+0.05(+0.45%)
Sep 11, 2008	11.74	11.96	11.37	11.86	59,042	+0.00(+0.00%)
Sep 10, 2008	11.76	11.98	11.76	11.86	64,100	+0.21(+1.83%)
Sep 09, 2008	11.54	11.76	11.37	11.65	36,894	+0.06(+0.50%)
Sep 08, 2008	11.31	11.98	11.31	11.59	72,743	+0.30(+2.67%)
Sep 05, 2008	11.05	11.29	10.97	11.29	15,529	+0.18(+1.64%)
Sep 04, 2008	10.87	11.11	10.75	11.11	23,107	+0.15(+1.38%)
Sep 03, 2008	11.17	11.17	10.71	10.96	20,254	-0.24(-2.18%)
Sep 02, 2008	11.07	11.20	10.57	11.20	26,236	+0.25(+2.31%)
Aug 29, 2008	11.19	11.19	10.79	10.95	28,619	-0.29(-2.60%)
Aug 28, 2008	10.66	11.24	10.62	11.24	98,407	+0.48(+4.50%)
Aug 27, 2008	10.36	10.77	10.36	10.76	67,849	+0.37(+3.54%)
Aug 26, 2008	10.24	10.68	10.24	10.39	12,790	+0.12(+1.12%)
Aug 25, 2008	10.57	10.57	10.15	10.27	25,887	-0.34(-3.22%)
Aug 22, 2008	10.37	10.62	10.18	10.62	27,596	+0.28(+2.75%)
Aug 21, 2008	10.50	10.58	10.33	10.33	15,454	-0.25(-2.35%)
Aug 20, 2008	10.80	10.86	10.42	10.58	31,184	-0.18(-1.65%)
Aug 19, 2008	10.54	10.85	10.43	10.76	26,475	+0.18(+1.68%)
Aug 18, 2008	10.88	10.90	10.44	10.58	28,128	-0.30(-2.73%)
Aug 15, 2008	10.90	10.98	10.40	10.88	67,006	+0.24(+2.29%)
Aug 14, 2008	10.75	10.85	10.54	10.63	60,124	-0.21(-1.92%)
Aug 13, 2008	10.70	10.88	10.59	10.84	42,367	+0.09(+0.87%)
Aug 12, 2008	10.71	10.85	10.34	10.75	37,728	-0.01(-0.08%)
Aug 11, 2008	10.50	10.76	10.32	10.76	49,256	+0.27(+2.54%)
Aug 08, 2008	9.981	10.53	9.946	10.49	114,175	+0.47(+4.65%)
Aug 07, 2008	10.19	10.29	9.968	10.03	54,671	-0.21(-2.04%)
Aug 06, 2008	10.15	10.34	9.981	10.23	56,900	+0.05(+0.48%)
Aug 05, 2008	9.906	10.20	9.622	10.19	35,014	+0.34(+3.42%)
Aug 04, 2008	9.968	10.19	9.028	9.848	56,244	-0.16(-1.60%)
Aug 01, 2008	10.16	10.20	9.893	10.01	23,815	-0.13(-1.31%)
Jul 31, 2008	9.977	10.16	9.611	10.14	33,060	+0.24(+2.47%)
Jul 30, 2008	10.13	10.19	9.711	9.897	46,795	-0.06(-0.62%)
Jul 29, 2008	9.959	10.15	9.560	9.959	54,346	+0.46(+4.81%)
Jul 28, 2008	9.325	9.706	9.325	9.502	18,703	+0.14(+1.52%)
Jul 25, 2008	9.391	9.830	9.223	9.360	40,771	+0.02(+0.19%)
Jul 24, 2008	9.977	10.17	9.343	9.343	124,890	-0.57(-5.73%)
Jul 23, 2008	10.18	10.20	9.538	9.910	88,930	-0.26(-2.57%)
Jul 22, 2008	9.697	10.19	9.520	10.17	56,517	+0.53(+5.52%)
Jul 21, 2008	9.706	9.751	9.547	9.640	15,366	-0.02(-0.23%)
Jul 18, 2008	10.00	10.09	9.542	9.662	54,216	-0.38(-3.80%)
Jul 17, 2008	9.937	10.20	9.653	10.04	103,865	+0.19(+1.89%)
Jul 16, 2008	9.773	9.915	8.961	9.857	73,212	+0.09(+0.91%)
Jul 15, 2008	9.094	10.18	8.817	9.768	85,130	+0.60(+6.53%)
Jul 14, 2008	8.850	9.289	8.593	9.170	34,595	+0.33(+3.71%)
Jul 11, 2008	8.544	8.855	8.517	8.841	71,375	+0.26(+3.05%)
Jul 10, 2008	8.398	8.646	8.398	8.579	46,641	+0.18(+2.11%)
Jul 09, 2008	8.540	8.846	8.402	8.402	39,931	-0.22(-2.52%)
Jul 08, 2008	8.069	8.619	8.038	8.619	106,662	+0.49(+6.00%)
Jul 07, 2008	8.207	8.265	8.038	8.131	130,744	-0.11(-1.35%)
Jul 04, 2008	8.171	8.331	7.985	8.242	24,712	+0.00(+0.00%)
Jul 03, 2008	8.171	8.331	7.985	8.242	24,712	+0.12(+1.47%)
Jul 02, 2008	8.340	8.579	8.123	8.123	86,079	-0.18(-2.19%)
Jul 01, 2008	7.985	8.422	7.963	8.304	113,294	+0.26(+3.25%)
Jun 30, 2008	8.650	8.943	8.043	8.043	133,417	-0.51(-5.96%)
Jun 27, 2008	9.094	9.094	8.550	8.553	1,945,048	-0.32(-3.60%)
Jun 26, 2008	9.272	9.484	8.872	8.872	15,768	-0.46(-4.94%)
Jun 25, 2008	9.351	9.516	9.334	9.334	21,457	-0.04(-0.47%)
Jun 24, 2008	9.622	9.622	9.094	9.378	97,690	-0.17(-1.81%)
Jun 23, 2008	10.00	10.00	9.391	9.551	30,790	-0.30(-3.06%)
Jun 20, 2008	10.16	10.16	9.737	9.853	48,134	-0.31(-3.10%)
Jun 19, 2008	10.35	10.35	10.03	10.17	25,116	-0.10(-0.95%)
Jun 18, 2008	10.27	10.33	10.13	10.27	20,215	+0.04(+0.43%)
Jun 17, 2008	10.36	10.38	10.22	10.22	26,685	-0.17(-1.62%)
Jun 16, 2008	10.51	10.51	10.27	10.39	47,108	-0.12(-1.18%)
Jun 13, 2008	10.17	10.60	9.799	10.51	71,618	+0.47(+4.68%)
Jun 12, 2008	9.986	10.27	9.791	10.04	38,441	+0.16(+1.62%)
Jun 11, 2008	9.870	9.888	9.848	9.884	13,284	-0.01(-0.09%)
Jun 10, 2008	9.862	9.981	9.760	9.893	12,159	+0.04(+0.43%)
Jun 09, 2008	10.03	10.03	9.786	9.850	6,988	-0.12(-1.18%)
Jun 06, 2008	9.933	10.31	9.870	9.968	14,652	+0.04(+0.40%)
Jun 05, 2008	9.671	9.928	9.671	9.928	31,901	+0.24(+2.43%)
Jun 04, 2008	9.830	9.955	9.693	9.693	52,689	-0.24(-2.37%)
Jun 03, 2008	9.755	9.928	9.649	9.928	40,810	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.