Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.04	13.15	13.01	13.06	33,274	+0.02(+0.12%)
Jul 30, 2012	13.06	13.15	12.95	13.05	46,736	-0.02(-0.12%)
Jul 27, 2012	12.85	13.08	12.78	13.06	31,764	+0.21(+1.63%)
Jul 26, 2012	12.86	12.92	12.83	12.85	10,006	+0.07(+0.55%)
Jul 25, 2012	12.95	12.99	12.77	12.78	28,128	-0.04(-0.34%)
Jul 24, 2012	12.88	13.04	12.81	12.83	23,394	+0.04(+0.29%)
Jul 23, 2012	12.75	12.99	12.75	12.79	53,195	-0.08(-0.63%)
Jul 20, 2012	12.89	13.04	12.76	12.87	71,501	-0.08(-0.62%)
Jul 19, 2012	13.24	13.25	12.90	12.95	60,791	-0.23(-1.71%)
Jul 18, 2012	13.17	13.33	13.05	13.18	24,466	-0.01(-0.04%)
Jul 17, 2012	13.19	13.32	13.00	13.18	44,901	+0.11(+0.82%)
Jul 16, 2012	13.06	13.32	12.97	13.07	21,143	-0.21(-1.62%)
Jul 13, 2012	13.17	13.37	13.17	13.29	25,124	+0.16(+1.23%)
Jul 12, 2012	13.03	13.26	13.03	13.13	46,364	-0.05(-0.41%)
Jul 11, 2012	13.32	13.35	13.02	13.18	136,572	-0.16(-1.21%)
Jul 10, 2012	13.29	13.40	13.21	13.34	13,987	+0.01(+0.04%)
Jul 09, 2012	13.21	13.37	13.20	13.34	26,125	+0.05(+0.40%)
Jul 06, 2012	13.11	13.35	13.00	13.28	50,828	+0.04(+0.32%)
Jul 05, 2012	13.35	13.36	13.04	13.24	26,200	-0.10(-0.73%)
Jul 03, 2012	13.16	13.34	13.07	13.34	41,617	+0.18(+1.35%)
Jul 02, 2012	12.98	13.16	12.86	13.16	44,603	+0.18(+1.36%)
Jun 29, 2012	13.04	13.04	12.86	12.98	71,088	+0.16(+1.26%)
Jun 28, 2012	12.86	12.86	12.68	12.82	24,796	-0.11(-0.87%)
Jun 27, 2012	12.76	13.04	12.76	12.93	33,745	+0.15(+1.18%)
Jun 26, 2012	12.69	12.89	12.66	12.78	38,418	+0.07(+0.55%)
Jun 25, 2012	12.72	12.93	12.63	12.71	89,871	-0.24(-1.87%)
Jun 22, 2012	12.89	12.97	12.63	12.96	165,539	+0.30(+2.33%)
Jun 21, 2012	12.97	12.98	12.63	12.66	67,608	-0.28(-2.16%)
Jun 20, 2012	13.06	13.10	12.85	12.94	22,595	-0.10(-0.74%)
Jun 19, 2012	12.86	13.07	12.83	13.04	66,545	+0.19(+1.46%)
Jun 18, 2012	12.96	13.05	12.82	12.85	74,281	-0.14(-1.12%)
Jun 15, 2012	12.93	13.13	12.86	12.99	135,613	+0.12(+0.92%)
Jun 14, 2012	12.85	12.99	12.81	12.88	46,398	+0.00(+0.00%)
Jun 13, 2012	13.13	13.13	12.81	12.88	26,399	-0.17(-1.28%)
Jun 12, 2012	12.84	13.07	12.79	13.04	38,629	+0.25(+1.93%)
Jun 11, 2012	13.29	13.29	12.79	12.79	32,673	-0.43(-3.25%)
Jun 08, 2012	12.98	13.35	12.95	13.22	27,827	+0.20(+1.57%)
Jun 07, 2012	13.18	13.24	12.96	13.02	49,860	-0.11(-0.86%)
Jun 06, 2012	12.92	13.15	12.85	13.13	107,405	+0.27(+2.13%)
Jun 05, 2012	12.50	12.93	12.50	12.86	45,351	+0.29(+2.31%)
Jun 04, 2012	12.77	12.77	12.49	12.57	88,549	-0.12(-0.93%)
Jun 01, 2012	12.68	12.82	12.68	12.69	90,602	-0.13(-1.01%)
May 31, 2012	12.71	12.88	12.63	12.82	57,706	+0.16(+1.27%)
May 30, 2012	12.63	12.81	12.63	12.65	45,725	-0.02(-0.17%)
May 29, 2012	12.72	12.84	12.55	12.68	22,682	+0.00(+0.00%)
May 25, 2012	12.68	12.82	12.59	12.68	16,549	-0.03(-0.21%)
May 24, 2012	12.57	12.76	12.47	12.70	55,038	+0.13(+1.06%)
May 23, 2012	12.49	12.64	12.38	12.57	21,721	+0.04(+0.30%)
May 22, 2012	12.68	12.74	12.49	12.53	59,698	-0.14(-1.09%)
May 21, 2012	12.57	12.71	12.47	12.67	34,765	+0.16(+1.27%)
May 18, 2012	12.52	12.63	12.49	12.51	57,785	-0.04(-0.30%)
May 17, 2012	12.57	12.70	12.51	12.55	47,433	+0.00(+0.00%)
May 16, 2012	12.59	12.75	12.52	12.55	29,153	+0.05(+0.38%)
May 15, 2012	12.47	12.65	12.47	12.50	21,057	-0.02(-0.13%)
May 14, 2012	12.56	12.62	12.51	12.52	38,191	-0.13(-1.05%)
May 11, 2012	12.56	12.83	12.56	12.65	49,160	-0.03(-0.21%)
May 10, 2012	12.70	12.86	12.68	12.68	20,078	+0.03(+0.25%)
May 09, 2012	12.59	12.82	12.53	12.64	42,390	-0.05(-0.38%)
May 08, 2012	12.53	12.81	12.49	12.69	45,830	+0.10(+0.76%)
May 07, 2012	12.42	12.78	12.42	12.60	27,077	+0.16(+1.33%)
May 04, 2012	12.57	12.57	12.42	12.43	42,091	-0.13(-1.02%)
May 03, 2012	12.53	12.67	12.50	12.56	43,975	-0.04(-0.34%)
May 02, 2012	12.50	12.66	12.41	12.60	60,343	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.