Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.73	13.85	13.60	13.80	126,693	+0.07(+0.49%)
Jan 30, 2013	13.62	13.85	13.62	13.73	109,112	-0.05(-0.33%)
Jan 29, 2013	13.65	13.81	13.63	13.77	86,325	+0.16(+1.16%)
Jan 28, 2013	13.47	13.62	13.37	13.62	57,958	+0.19(+1.39%)
Jan 25, 2013	13.66	13.77	13.34	13.43	400,577	-0.21(-1.53%)
Jan 24, 2013	13.88	13.92	13.62	13.64	177,347	-0.18(-1.31%)
Jan 23, 2013	13.98	14.14	13.75	13.82	53,246	-0.14(-0.97%)
Jan 22, 2013	13.86	14.08	13.81	13.95	44,776	+0.09(+0.65%)
Jan 18, 2013	13.97	14.02	13.81	13.86	50,880	-0.11(-0.77%)
Jan 17, 2013	14.08	14.17	13.93	13.97	45,059	-0.06(-0.44%)
Jan 16, 2013	14.19	14.20	14.03	14.03	17,080	-0.12(-0.88%)
Jan 15, 2013	13.99	14.23	13.99	14.16	70,320	+0.13(+0.93%)
Jan 14, 2013	14.11	14.12	14.03	14.03	20,267	-0.07(-0.52%)
Jan 11, 2013	14.29	14.29	14.10	14.10	13,754	-0.16(-1.11%)
Jan 10, 2013	14.10	14.27	14.04	14.26	26,832	+0.19(+1.37%)
Jan 09, 2013	14.06	14.34	13.99	14.07	35,118	+0.00(+0.00%)
Jan 08, 2013	14.08	14.25	13.99	14.07	80,190	-0.02(-0.16%)
Jan 07, 2013	14.28	14.31	14.07	14.09	11,854	-0.29(-2.01%)
Jan 04, 2013	14.37	14.46	14.21	14.38	14,277	+0.09(+0.63%)
Jan 03, 2013	14.38	14.38	14.07	14.29	22,131	-0.04(-0.28%)
Jan 02, 2013	14.20	14.36	14.11	14.33	66,440	+0.22(+1.56%)
Dec 31, 2012	13.93	14.11	13.93	14.11	14,143	+0.18(+1.26%)
Dec 28, 2012	13.90	14.10	13.82	13.93	10,247	-0.01(-0.08%)
Dec 27, 2012	13.82	14.03	13.81	13.94	20,287	+0.09(+0.65%)
Dec 26, 2012	13.93	13.97	13.80	13.85	39,150	-0.02(-0.12%)
Dec 24, 2012	13.86	14.07	13.84	13.87	22,475	-0.26(-1.84%)
Dec 21, 2012	14.29	14.29	14.06	14.13	114,513	-0.15(-1.03%)
Dec 20, 2012	14.08	14.28	14.02	14.28	44,582	+0.16(+1.16%)
Dec 19, 2012	14.12	14.12	14.01	14.11	22,784	-0.01(-0.08%)
Dec 18, 2012	14.01	14.14	13.97	14.12	45,866	+0.03(+0.20%)
Dec 17, 2012	13.81	14.10	13.79	14.10	42,325	+0.28(+2.01%)
Dec 14, 2012	13.84	14.02	13.73	13.82	38,493	+0.03(+0.25%)
Dec 13, 2012	13.95	14.02	13.79	13.79	25,393	-0.12(-0.85%)
Dec 12, 2012	13.99	14.10	13.85	13.90	31,892	-0.21(-1.52%)
Dec 11, 2012	14.11	14.15	13.85	14.12	54,300	+0.12(+0.89%)
Dec 10, 2012	13.85	14.10	13.75	13.99	74,287	+0.19(+1.35%)
Dec 07, 2012	13.75	13.84	13.66	13.81	35,445	-0.01(-0.04%)
Dec 06, 2012	13.84	13.85	13.72	13.81	9,017	+0.01(+0.08%)
Dec 05, 2012	13.91	13.92	13.72	13.80	27,117	-0.10(-0.69%)
Dec 04, 2012	13.91	13.91	13.61	13.90	41,711	-0.05(-0.36%)
Nov 30, 2012	13.92	13.98	13.62	13.95	67,009	+0.05(+0.33%)
Nov 29, 2012	13.89	13.96	13.71	13.90	34,437	+0.20(+1.49%)
Nov 28, 2012	13.50	13.79	13.49	13.70	30,551	+0.20(+1.49%)
Nov 27, 2012	13.73	13.78	13.49	13.50	46,993	-0.18(-1.35%)
Nov 26, 2012	13.76	13.83	13.49	13.68	31,342	+0.04(+0.33%)
Nov 23, 2012	13.54	13.64	13.53	13.64	10,015	+0.08(+0.58%)
Nov 21, 2012	13.40	13.57	13.40	13.56	9,975	+0.19(+1.42%)
Nov 20, 2012	13.38	13.59	13.34	13.37	23,859	-0.06(-0.42%)
Nov 19, 2012	13.48	13.63	13.36	13.43	25,712	+0.01(+0.04%)
Nov 16, 2012	13.06	13.63	12.82	13.42	72,048	+0.31(+2.39%)
Nov 15, 2012	13.01	13.28	12.79	13.11	38,481	+0.07(+0.52%)
Nov 14, 2012	13.28	13.40	13.02	13.04	27,324	-0.24(-1.77%)
Nov 13, 2012	13.32	13.47	13.20	13.28	35,491	-0.05(-0.38%)
Nov 12, 2012	13.30	13.45	13.30	13.33	10,887	+0.02(+0.13%)
Nov 09, 2012	13.29	13.44	13.29	13.31	16,529	+0.02(+0.17%)
Nov 08, 2012	13.45	13.64	13.29	13.29	72,110	-0.13(-0.96%)
Nov 07, 2012	13.84	13.84	13.41	13.41	72,784	-0.54(-3.85%)
Nov 06, 2012	13.86	13.96	13.77	13.95	13,722	+0.17(+1.26%)
Nov 05, 2012	13.70	13.78	13.60	13.78	17,407	+0.04(+0.28%)
Nov 02, 2012	13.82	13.83	13.61	13.74	40,276	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.