Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.83	14.93	14.79	14.80	35,748	-0.20(-1.33%)
Jan 30, 2014	15.04	15.16	14.97	15.00	29,341	+0.16(+1.06%)
Jan 29, 2014	14.93	14.96	14.84	14.84	62,282	-0.12(-0.83%)
Jan 28, 2014	15.06	15.06	14.94	14.97	46,043	-0.09(-0.59%)
Jan 27, 2014	15.09	15.29	15.03	15.06	19,433	-0.05(-0.35%)
Jan 24, 2014	15.20	15.25	15.05	15.11	56,712	-0.17(-1.09%)
Jan 23, 2014	15.32	15.51	15.21	15.28	48,397	-0.10(-0.62%)
Jan 22, 2014	15.16	15.42	15.12	15.37	55,109	+0.28(+1.85%)
Jan 21, 2014	14.94	15.09	14.84	15.09	74,161	+0.12(+0.83%)
Jan 17, 2014	15.00	14.97	14.97	14.97	26,779	-0.05(-0.32%)
Jan 16, 2014	15.23	15.24	14.99	15.02	45,086	-0.21(-1.40%)
Jan 15, 2014	15.29	15.46	15.18	15.23	23,451	-0.06(-0.39%)
Jan 14, 2014	15.20	15.48	15.20	15.29	64,344	-0.02(-0.15%)
Jan 13, 2014	15.38	15.59	15.25	15.31	44,178	-0.17(-1.07%)
Jan 10, 2014	15.39	15.67	15.29	15.48	50,610	+0.08(+0.50%)
Jan 09, 2014	15.64	15.70	15.38	15.40	50,272	-0.20(-1.26%)
Jan 08, 2014	15.70	15.74	15.48	15.60	45,399	-0.15(-0.94%)
Jan 07, 2014	15.70	15.90	15.65	15.75	71,972	+0.04(+0.26%)
Jan 06, 2014	15.88	15.98	15.66	15.70	46,543	-0.23(-1.45%)
Jan 03, 2014	15.85	15.97	15.78	15.94	25,749	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.