Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.82	15.83	15.64	15.66	24,079	-0.10(-0.61%)
May 29, 2014	15.85	15.86	15.68	15.76	38,684	+0.04(+0.23%)
May 28, 2014	15.55	15.79	15.45	15.72	50,057	+0.10(+0.65%)
May 27, 2014	15.41	15.64	15.41	15.62	57,625	+0.26(+1.72%)
May 23, 2014	15.20	15.36	15.36	15.36	38,364	+0.10(+0.64%)
May 22, 2014	15.08	15.29	15.08	15.26	9,966	+0.18(+1.22%)
May 21, 2014	15.11	15.37	15.03	15.08	45,073	-0.01(-0.04%)
May 20, 2014	15.17	15.21	15.02	15.08	74,516	-0.22(-1.45%)
May 19, 2014	15.20	15.41	15.08	15.31	52,531	+0.16(+1.03%)
May 16, 2014	15.00	15.15	14.93	15.15	37,322	+0.14(+0.92%)
May 15, 2014	15.11	15.34	14.99	15.01	41,083	-0.11(-0.71%)
May 14, 2014	15.36	15.36	15.11	15.12	50,670	-0.23(-1.48%)
May 13, 2014	15.51	15.59	15.27	15.35	25,854	-0.21(-1.35%)
May 12, 2014	15.43	15.67	15.41	15.56	56,092	+0.25(+1.61%)
May 09, 2014	14.90	15.37	14.90	15.31	37,003	+0.41(+2.74%)
May 08, 2014	14.99	15.05	14.90	14.90	24,400	-0.14(-0.96%)
May 07, 2014	14.90	15.16	14.87	15.05	35,807	+0.14(+0.92%)
May 06, 2014	15.03	15.14	14.90	14.91	45,505	-0.13(-0.84%)
May 05, 2014	14.95	15.08	14.93	15.04	40,905	+0.01(+0.08%)
May 02, 2014	15.07	15.23	14.96	15.02	28,928	-0.05(-0.32%)
May 01, 2014	14.99	15.16	14.95	15.07	73,910	+0.07(+0.44%)
Apr 30, 2014	15.05	15.29	14.99	15.01	61,982	-0.04(-0.28%)
Apr 29, 2014	15.34	15.44	15.04	15.05	21,506	-0.18(-1.18%)
Apr 28, 2014	15.26	15.34	15.01	15.23	38,935	+0.08(+0.51%)
Apr 25, 2014	15.41	15.49	15.11	15.15	76,868	-0.26(-1.71%)
Apr 24, 2014	15.62	15.69	15.37	15.41	47,742	-0.11(-0.73%)
Apr 23, 2014	15.59	15.64	15.53	15.53	34,430	-0.13(-0.84%)
Apr 22, 2014	15.67	15.67	15.57	15.66	24,985	-0.02(-0.11%)
Apr 21, 2014	15.71	15.73	15.56	15.68	21,834	+0.01(+0.04%)
Apr 17, 2014	15.62	15.67	15.67	15.67	19,849	+0.10(+0.62%)
Apr 16, 2014	15.81	15.84	15.55	15.58	24,998	-0.12(-0.76%)
Apr 15, 2014	15.84	15.86	15.47	15.70	36,668	+0.03(+0.19%)
Apr 14, 2014	15.71	15.89	15.46	15.67	46,213	+0.10(+0.62%)
Apr 11, 2014	15.46	15.78	15.39	15.57	51,582	+0.02(+0.12%)
Apr 10, 2014	15.89	15.89	15.50	15.55	42,673	-0.28(-1.78%)
Apr 09, 2014	15.74	15.93	15.53	15.83	37,470	+0.23(+1.50%)
Apr 08, 2014	15.70	15.90	15.48	15.60	35,834	-0.04(-0.23%)
Apr 07, 2014	15.80	15.99	15.47	15.64	31,569	-0.19(-1.21%)
Apr 04, 2014	16.16	16.16	15.71	15.83	41,954	-0.25(-1.53%)
Apr 03, 2014	16.13	16.16	15.89	16.07	38,616	-0.01(-0.04%)
Apr 02, 2014	16.13	16.16	15.89	16.08	30,031	-0.08(-0.48%)
Apr 01, 2014	15.92	16.18	15.67	16.16	38,004	+0.31(+1.93%)
Mar 31, 2014	15.88	16.30	15.81	15.85	84,886	+0.01(+0.04%)
Mar 28, 2014	15.86	15.95	15.73	15.84	16,505	-0.03(-0.19%)
Mar 27, 2014	15.95	16.05	15.81	15.87	26,306	-0.11(-0.68%)
Mar 26, 2014	16.47	16.47	15.96	15.98	38,820	-0.38(-2.34%)
Mar 25, 2014	16.26	16.38	16.17	16.37	26,621	+0.14(+0.89%)
Mar 24, 2014	16.18	16.34	15.98	16.22	30,730	+0.10(+0.59%)
Mar 21, 2014	16.19	16.26	16.04	16.13	153,811	-0.04(-0.26%)
Mar 20, 2014	16.14	16.23	16.05	16.17	28,033	-0.02(-0.15%)
Mar 19, 2014	16.15	16.25	16.05	16.19	25,095	-0.06(-0.37%)
Mar 18, 2014	16.17	16.26	16.02	16.25	27,307	+0.07(+0.44%)
Mar 17, 2014	16.07	16.38	15.93	16.18	71,930	+0.11(+0.67%)
Mar 14, 2014	15.69	16.18	15.69	16.07	80,519	+0.38(+2.45%)
Mar 13, 2014	15.63	15.77	15.51	15.69	32,370	+0.12(+0.77%)
Mar 12, 2014	15.47	15.58	15.35	15.57	18,326	+0.06(+0.39%)
Mar 11, 2014	15.68	15.68	15.44	15.51	28,218	-0.15(-0.96%)
Mar 10, 2014	15.63	15.71	15.53	15.66	38,466	-0.05(-0.34%)
Mar 07, 2014	15.74	15.74	15.61	15.71	17,591	+0.02(+0.11%)
Mar 06, 2014	15.86	15.86	15.57	15.70	27,727	-0.07(-0.46%)
Mar 05, 2014	15.89	15.89	15.71	15.77	21,866	-0.14(-0.89%)
Mar 04, 2014	15.77	16.13	15.77	15.91	102,012	+0.26(+1.67%)
Mar 03, 2014	15.62	15.65	15.49	15.65	38,580	-0.01(-0.04%)
Feb 28, 2014	15.59	15.72	15.35	15.65	59,085	+0.04(+0.23%)
Feb 27, 2014	15.43	15.72	15.43	15.62	58,383	+0.22(+1.40%)
Feb 26, 2014	15.39	15.62	15.38	15.40	32,218	+0.03(+0.19%)
Feb 25, 2014	15.37	15.54	15.34	15.37	57,841	-0.05(-0.31%)
Feb 24, 2014	15.35	15.43	15.24	15.42	60,123	+0.18(+1.17%)
Feb 21, 2014	15.12	15.31	15.06	15.24	41,997	+0.21(+1.42%)
Feb 20, 2014	14.84	15.15	14.84	15.03	23,199	+0.19(+1.28%)
Feb 19, 2014	15.12	15.30	14.83	14.84	39,917	-0.32(-2.12%)
Feb 18, 2014	14.90	15.29	14.80	15.16	30,982	+0.21(+1.43%)
Feb 14, 2014	14.96	14.94	14.94	14.94	22,737	+0.01(+0.08%)
Feb 13, 2014	14.55	15.00	14.55	14.93	28,024	+0.30(+2.07%)
Feb 12, 2014	14.84	14.84	14.56	14.63	20,711	-0.10(-0.69%)
Feb 11, 2014	14.62	14.84	14.60	14.73	24,470	+0.08(+0.57%)
Feb 10, 2014	14.67	14.76	14.55	14.65	52,584	-0.08(-0.56%)
Feb 07, 2014	14.77	14.81	14.55	14.73	42,081	-0.04(-0.24%)
Feb 06, 2014	14.72	14.83	14.62	14.77	39,435	+0.04(+0.28%)
Feb 05, 2014	14.72	14.93	14.66	14.72	43,533	-0.03(-0.20%)
Feb 04, 2014	14.73	14.90	14.69	14.75	46,302	+0.08(+0.53%)
Feb 03, 2014	14.80	14.93	14.63	14.68	64,566	-0.12(-0.84%)
Jan 31, 2014	14.83	14.93	14.79	14.80	35,748	-0.20(-1.33%)
Jan 30, 2014	15.04	15.16	14.97	15.00	29,341	+0.16(+1.06%)
Jan 29, 2014	14.93	14.96	14.84	14.84	62,282	-0.12(-0.83%)
Jan 28, 2014	15.06	15.06	14.94	14.97	46,043	-0.09(-0.59%)
Jan 27, 2014	15.09	15.29	15.03	15.06	19,433	-0.05(-0.35%)
Jan 24, 2014	15.20	15.25	15.05	15.11	56,712	-0.17(-1.09%)
Jan 23, 2014	15.32	15.51	15.21	15.28	48,397	-0.10(-0.62%)
Jan 22, 2014	15.16	15.42	15.12	15.37	55,109	+0.28(+1.85%)
Jan 21, 2014	14.94	15.09	14.84	15.09	74,161	+0.12(+0.83%)
Jan 17, 2014	15.00	14.97	14.97	14.97	26,779	-0.05(-0.32%)
Jan 16, 2014	15.23	15.24	14.99	15.02	45,086	-0.21(-1.40%)
Jan 15, 2014	15.29	15.46	15.18	15.23	23,451	-0.06(-0.39%)
Jan 14, 2014	15.20	15.48	15.20	15.29	64,344	-0.02(-0.15%)
Jan 13, 2014	15.38	15.59	15.25	15.31	44,178	-0.17(-1.07%)
Jan 10, 2014	15.39	15.67	15.29	15.48	50,610	+0.08(+0.50%)
Jan 09, 2014	15.64	15.70	15.38	15.40	50,272	-0.20(-1.26%)
Jan 08, 2014	15.70	15.74	15.48	15.60	45,399	-0.15(-0.94%)
Jan 07, 2014	15.70	15.90	15.65	15.75	71,972	+0.04(+0.26%)
Jan 06, 2014	15.88	15.98	15.66	15.70	46,543	-0.23(-1.45%)
Jan 03, 2014	15.85	15.97	15.78	15.94	25,749	+0.10(+0.60%)
Jan 02, 2014	15.78	15.84	15.62	15.84	46,267	+0.07(+0.45%)
Dec 31, 2013	15.72	15.77	15.77	15.77	32,506	+0.05(+0.30%)
Dec 30, 2013	15.78	15.94	15.56	15.72	65,092	-0.12(-0.79%)
Dec 27, 2013	16.13	16.13	15.73	15.85	15,225	-0.21(-1.29%)
Dec 26, 2013	15.97	16.16	15.85	16.05	47,250	+0.19(+1.20%)
Dec 24, 2013	15.69	16.15	15.64	15.86	30,133	+0.14(+0.91%)
Dec 23, 2013	15.52	15.88	15.43	15.72	66,419	+0.31(+2.00%)
Dec 20, 2013	15.88	16.28	15.41	15.41	678,296	-0.43(-2.73%)
Dec 19, 2013	15.50	15.91	15.37	15.85	78,734	+0.40(+2.57%)
Dec 18, 2013	15.31	15.47	15.19	15.45	93,524	+0.20(+1.32%)
Dec 17, 2013	15.57	15.57	15.14	15.25	117,880	-0.33(-2.13%)
Dec 16, 2013	15.80	15.91	15.33	15.58	204,639	-0.33(-2.05%)
Dec 13, 2013	16.03	16.16	15.80	15.91	35,629	-0.05(-0.30%)
Dec 12, 2013	15.61	16.02	15.59	15.95	58,964	+0.26(+1.67%)
Dec 11, 2013	15.96	15.96	15.53	15.69	38,526	-0.24(-1.49%)
Dec 10, 2013	16.16	16.16	15.92	15.93	25,914	-0.20(-1.25%)
Dec 09, 2013	16.14	16.16	15.85	16.13	14,408	+0.02(+0.15%)
Dec 06, 2013	15.91	16.15	15.88	16.11	0	+0.30(+1.88%)
Dec 05, 2013	15.72	15.91	15.69	15.81	0	-0.07(-0.45%)
Dec 04, 2013	15.75	16.13	15.72	15.88	0	+0.05(+0.34%)
Dec 03, 2013	15.96	16.30	15.74	15.83	0	-0.19(-1.19%)
Dec 02, 2013	16.52	16.52	15.88	16.02	0	-0.46(-2.77%)
Nov 29, 2013	16.42	16.48	16.25	16.48	0	+0.18(+1.12%)
Nov 27, 2013	16.08	16.35	16.08	16.29	0	+0.27(+1.69%)
Nov 26, 2013	16.02	16.31	15.72	16.02	0	+0.07(+0.44%)
Nov 25, 2013	15.98	16.15	15.88	15.95	21,817	+0.07(+0.44%)
Nov 22, 2013	15.81	15.88	15.56	15.88	0	+0.12(+0.75%)
Nov 21, 2013	15.57	15.80	15.52	15.76	54,910	+0.30(+1.94%)
Nov 20, 2013	15.43	15.67	15.39	15.46	0	+0.03(+0.19%)
Nov 19, 2013	15.31	15.56	15.27	15.43	65,184	+0.04(+0.23%)
Nov 18, 2013	15.36	15.47	15.28	15.40	0	+0.06(+0.42%)
Nov 15, 2013	15.40	15.40	15.19	15.33	0	-0.09(-0.57%)
Nov 14, 2013	15.48	15.48	15.22	15.42	0	+0.02(+0.11%)
Nov 13, 2013	15.12	15.49	15.12	15.40	0	+0.07(+0.46%)
Nov 12, 2013	15.51	15.53	15.30	15.33	0	-0.07(-0.46%)
Nov 11, 2013	15.26	15.56	15.25	15.40	0	-0.06(-0.38%)
Nov 08, 2013	15.19	15.68	15.19	15.46	0	+0.31(+2.06%)
Nov 07, 2013	15.36	15.42	15.09	15.15	30,061	-0.12(-0.77%)
Nov 06, 2013	15.28	15.39	15.19	15.27	16,955	+0.11(+0.70%)
Nov 05, 2013	15.08	15.35	15.08	15.16	0	-0.02(-0.12%)
Nov 04, 2013	15.15	15.28	15.03	15.18	45,020	+0.12(+0.78%)
Nov 01, 2013	15.18	15.27	15.01	15.06	0	-0.12(-0.81%)
Oct 31, 2013	15.55	15.69	15.19	15.19	0	-0.31(-1.98%)
Oct 30, 2013	15.36	15.63	15.27	15.49	73,001	+0.05(+0.30%)
Oct 29, 2013	15.71	15.71	15.35	15.45	0	-0.24(-1.54%)
Oct 28, 2013	15.59	15.69	15.44	15.69	0	+0.09(+0.57%)
Oct 25, 2013	15.64	15.64	15.30	15.60	0	-0.04(-0.26%)
Oct 24, 2013	15.58	15.65	15.36	15.64	24,572	+0.06(+0.38%)
Oct 23, 2013	15.12	15.70	15.12	15.58	0	+0.06(+0.42%)
Oct 22, 2013	15.35	15.59	15.02	15.52	75,409	+0.26(+1.70%)
Oct 21, 2013	15.33	15.38	15.19	15.26	38,458	-0.13(-0.84%)
Oct 18, 2013	15.28	15.39	15.19	15.39	36,556	+0.25(+1.67%)
Oct 17, 2013	15.12	15.18	14.98	15.13	50,725	+0.06(+0.39%)
Oct 16, 2013	15.29	15.43	14.96	15.08	59,305	-0.06(-0.43%)
Oct 15, 2013	15.28	15.29	15.00	15.14	19,071	-0.14(-0.92%)
Oct 14, 2013	15.18	15.30	15.18	15.28	18,991	+0.06(+0.43%)
Oct 11, 2013	14.90	15.22	14.90	15.22	0	+0.31(+2.09%)
Oct 10, 2013	14.87	14.93	14.76	14.90	17,536	+0.18(+1.24%)
Oct 09, 2013	14.68	14.90	14.66	14.72	0	+0.04(+0.24%)
Oct 08, 2013	14.68	14.74	14.68	14.69	33,521	+0.00(+0.00%)
Oct 07, 2013	14.71	14.77	14.68	14.69	0	-0.08(-0.56%)
Oct 04, 2013	14.73	14.80	14.66	14.77	0	+0.00(+0.00%)
Oct 03, 2013	14.86	14.90	14.74	14.77	0	-0.08(-0.55%)
Oct 02, 2013	15.06	15.25	14.85	14.85	33,307	-0.38(-2.51%)
Oct 01, 2013	15.00	15.23	14.98	15.23	20,182	+0.29(+1.97%)
Sep 30, 2013	15.09	15.09	14.92	14.94	0	-0.24(-1.59%)
Sep 27, 2013	15.07	15.22	15.04	15.18	0	+0.10(+0.66%)
Sep 26, 2013	15.20	15.20	15.01	15.08	19,239	-0.01(-0.04%)
Sep 25, 2013	15.04	15.22	15.04	15.09	36,808	-0.23(-1.50%)
Sep 24, 2013	15.14	15.48	15.08	15.32	29,412	+0.10(+0.66%)
Sep 23, 2013	15.10	15.52	14.89	15.22	53,959	+0.05(+0.35%)
Sep 20, 2013	14.97	15.20	14.74	15.16	0	+0.19(+1.26%)
Sep 19, 2013	15.23	15.23	14.93	14.98	0	-0.26(-1.70%)
Sep 18, 2013	15.19	15.31	15.01	15.23	0	+0.08(+0.50%)
Sep 17, 2013	15.20	15.35	14.95	15.16	0	+0.08(+0.52%)
Sep 16, 2013	15.25	15.19	15.04	15.08	0	-0.10(-0.68%)
Sep 13, 2013	15.11	15.30	14.91	15.18	0	+0.20(+1.35%)
Sep 12, 2013	15.07	15.15	14.92	14.98	0	-0.02(-0.15%)
Sep 11, 2013	15.08	15.24	14.96	15.00	0	-0.09(-0.61%)
Sep 10, 2013	15.17	15.37	14.90	15.10	66,877	+0.03(+0.23%)
Sep 09, 2013	14.85	15.10	14.77	15.06	0	+0.28(+1.87%)
Sep 06, 2013	15.01	15.09	14.77	14.79	0	-0.17(-1.16%)
Sep 05, 2013	14.91	15.14	14.80	14.96	0	+0.10(+0.70%)
Sep 04, 2013	14.83	15.03	14.77	14.85	0	+0.00(+0.00%)
Sep 03, 2013	14.69	15.13	14.63	14.85	0	+0.21(+1.42%)
Aug 30, 2013	14.90	14.90	14.56	14.65	0	-0.25(-1.70%)
Aug 29, 2013	14.79	15.20	14.74	14.90	48,083	+0.16(+1.10%)
Aug 28, 2013	14.73	14.81	14.65	14.74	0	+0.07(+0.51%)
Aug 27, 2013	14.85	14.89	14.57	14.67	62,153	-0.27(-1.80%)
Aug 26, 2013	15.36	15.36	14.89	14.93	0	-0.13(-0.87%)
Aug 23, 2013	15.12	15.23	15.01	15.07	0	-0.09(-0.57%)
Aug 22, 2013	14.87	15.23	14.87	15.15	30,028	+0.36(+2.43%)
Aug 21, 2013	14.88	14.99	14.79	14.79	0	-0.20(-1.33%)
Aug 20, 2013	14.83	15.17	14.83	14.99	41,311	+0.19(+1.27%)
Aug 19, 2013	14.82	14.98	14.77	14.80	46,024	+0.04(+0.27%)
Aug 16, 2013	14.74	15.08	14.74	14.76	0	-0.05(-0.35%)
Aug 15, 2013	14.92	15.01	14.74	14.81	52,876	-0.14(-0.92%)
Aug 14, 2013	15.06	15.11	14.88	14.95	20,192	-0.11(-0.72%)
Aug 13, 2013	15.13	15.18	14.90	15.06	48,267	-0.05(-0.34%)
Aug 12, 2013	15.00	15.21	14.89	15.11	94,145	+0.15(+0.99%)
Aug 09, 2013	15.07	15.14	14.88	14.96	44,944	-0.13(-0.87%)
Aug 08, 2013	14.99	15.17	14.87	15.09	29,816	+0.14(+0.92%)
Aug 07, 2013	14.89	15.00	14.80	14.96	16,593	-0.03(-0.23%)
Aug 06, 2013	14.84	15.00	14.71	14.99	36,438	+0.08(+0.54%)
Aug 05, 2013	14.91	14.99	14.64	14.91	33,563	-0.05(-0.31%)
Aug 02, 2013	15.08	15.08	14.85	14.96	40,803	-0.14(-0.95%)
Aug 01, 2013	15.18	15.29	14.88	15.10	35,694	+0.10(+0.69%)
Jul 31, 2013	15.25	15.29	15.00	15.00	0	-0.18(-1.20%)
Jul 30, 2013	15.22	15.28	15.14	15.18	0	-0.08(-0.52%)
Jul 29, 2013	15.60	15.64	15.25	15.26	0	-0.37(-2.34%)
Jul 26, 2013	15.58	15.85	15.41	15.62	0	-0.06(-0.40%)
Jul 25, 2013	15.30	15.75	15.30	15.69	0	+0.30(+1.97%)
Jul 24, 2013	15.34	15.41	15.14	15.39	0	+0.09(+0.60%)
Jul 23, 2013	15.06	15.31	15.01	15.29	0	+0.23(+1.52%)
Jul 22, 2013	14.90	15.09	14.84	15.07	0	+0.13(+0.88%)
Jul 19, 2013	14.92	15.05	14.75	14.93	0	+0.06(+0.42%)
Jul 18, 2013	14.87	15.12	14.77	14.87	0	+0.03(+0.19%)
Jul 17, 2013	15.13	15.13	14.83	14.84	55,540	-0.19(-1.25%)
Jul 16, 2013	14.91	15.09	14.76	15.03	0	+0.05(+0.30%)
Jul 15, 2013	14.80	15.01	14.63	14.99	0	+0.21(+1.39%)
Jul 12, 2013	14.95	14.95	14.74	14.78	0	-0.18(-1.18%)
Jul 11, 2013	15.11	15.11	14.74	14.96	0	-0.01(-0.08%)
Jul 10, 2013	14.82	15.07	14.59	14.97	0	+0.12(+0.81%)
Jul 09, 2013	14.85	14.88	14.61	14.85	0	+0.02(+0.15%)
Jul 08, 2013	14.72	14.84	14.57	14.83	0	+0.11(+0.78%)
Jul 05, 2013	14.62	14.77	14.48	14.71	0	+0.24(+1.66%)
Jul 03, 2013	14.33	14.50	14.23	14.47	0	+0.04(+0.28%)
Jul 02, 2013	14.26	14.47	14.13	14.43	0	+0.21(+1.45%)
Jul 01, 2013	14.25	14.33	14.13	14.23	0	+0.09(+0.61%)
Jun 28, 2013	14.29	14.40	14.07	14.14	176,016	-0.19(-1.36%)
Jun 27, 2013	14.13	14.36	14.01	14.33	0	+0.31(+2.24%)
Jun 26, 2013	14.31	14.31	14.00	14.02	0	-0.22(-1.56%)
Jun 25, 2013	14.22	14.27	14.09	14.24	0	+0.13(+0.93%)
Jun 24, 2013	14.20	14.23	13.92	14.11	0	-0.11(-0.76%)
Jun 21, 2013	14.11	14.24	14.06	14.22	74,721	+0.18(+1.26%)
Jun 20, 2013	14.03	14.17	14.03	14.04	0	-0.09(-0.61%)
Jun 19, 2013	14.09	14.25	14.09	14.13	0	-0.03(-0.24%)
Jun 18, 2013	14.22	14.25	14.13	14.16	0	+0.07(+0.53%)
Jun 17, 2013	14.17	14.29	14.03	14.09	0	-0.01(-0.08%)
Jun 14, 2013	14.28	14.30	14.05	14.10	0	-0.15(-1.08%)
Jun 13, 2013	14.15	14.28	14.03	14.25	18,174	+0.09(+0.65%)
Jun 12, 2013	14.17	14.27	14.05	14.16	13,541	+0.04(+0.28%)
Jun 11, 2013	14.12	14.28	14.11	14.12	15,371	-0.09(-0.64%)
Jun 10, 2013	14.24	14.26	14.18	14.21	0	+0.02(+0.16%)
Jun 07, 2013	14.33	14.33	14.13	14.19	0	-0.06(-0.44%)
Jun 06, 2013	14.08	14.33	14.07	14.25	17,447	+0.13(+0.89%)
Jun 05, 2013	14.00	14.25	14.00	14.13	0	-0.12(-0.84%)
Jun 04, 2013	14.48	14.48	13.97	14.25	0	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.