Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.61	24.64	24.23	24.61	43,815	+0.11(+0.44%)
Jan 30, 2019	23.96	24.68	23.54	24.51	40,841	+0.24(+0.99%)
Jan 29, 2019	24.34	24.95	24.20	24.27	39,337	-0.38(-1.54%)
Jan 28, 2019	25.02	25.15	24.64	24.64	15,625	-0.63(-2.48%)
Jan 25, 2019	24.85	25.29	24.85	25.27	15,398	+0.34(+1.36%)
Jan 24, 2019	24.85	25.08	24.54	24.93	16,270	+0.20(+0.81%)
Jan 23, 2019	24.08	25.08	24.08	24.73	24,452	+0.57(+2.37%)
Jan 22, 2019	25.11	25.38	24.06	24.16	54,334	-0.94(-3.73%)
Jan 18, 2019	25.39	25.68	25.02	25.09	23,939	-0.29(-1.16%)
Jan 17, 2019	25.36	25.71	25.32	25.39	18,182	-0.31(-1.20%)
Jan 16, 2019	25.50	25.86	25.25	25.70	19,821	+0.32(+1.25%)
Jan 15, 2019	25.27	25.43	24.85	25.38	15,336	+0.08(+0.31%)
Jan 14, 2019	25.05	25.44	24.88	25.30	10,612	-0.01(-0.03%)
Jan 11, 2019	25.07	25.51	25.01	25.31	17,469	-0.04(-0.15%)
Jan 10, 2019	25.83	26.07	24.97	25.35	33,271	-0.70(-2.67%)
Jan 09, 2019	26.08	26.99	25.47	26.04	22,514	+0.02(+0.06%)
Jan 08, 2019	26.41	27.02	24.85	26.03	46,743	-0.15(-0.56%)
Jan 07, 2019	26.07	26.60	25.75	26.17	16,968	+0.11(+0.42%)
Jan 04, 2019	25.46	26.12	24.79	26.07	24,456	+0.79(+3.12%)
Jan 03, 2019	25.18	25.69	24.61	25.28	16,959	-0.02(-0.06%)
Jan 02, 2019	24.40	25.42	24.36	25.29	13,949	+0.55(+2.22%)
Dec 31, 2018	24.88	25.12	24.60	24.74	27,044	-0.13(-0.53%)
Dec 28, 2018	24.35	25.32	24.16	24.88	31,314	+0.16(+0.66%)
Dec 27, 2018	24.52	24.91	23.96	24.71	25,196	-0.28(-1.11%)
Dec 26, 2018	24.39	25.37	24.08	24.99	23,088	+0.84(+3.49%)
Dec 24, 2018	24.74	25.07	24.15	24.15	13,845	-0.46(-1.88%)
Dec 21, 2018	24.85	25.29	24.12	24.61	91,227	-0.29(-1.15%)
Dec 20, 2018	24.42	25.08	23.53	24.90	33,746	+0.88(+3.67%)
Dec 19, 2018	24.57	25.42	23.59	24.02	26,608	-0.57(-2.33%)
Dec 18, 2018	24.83	25.05	24.37	24.59	21,606	-0.13(-0.53%)
Dec 17, 2018	24.54	25.26	24.54	24.72	38,957	+0.01(+0.03%)
Dec 14, 2018	25.22	25.42	24.69	24.71	24,715	-0.43(-1.72%)
Dec 13, 2018	24.53	26.70	24.53	25.15	43,335	-1.05(-4.01%)
Dec 12, 2018	25.32	26.55	25.22	26.20	17,896	+1.06(+4.21%)
Dec 11, 2018	25.87	26.15	24.85	25.14	54,651	-0.62(-2.40%)
Dec 10, 2018	26.08	26.24	25.54	25.76	17,612	-0.46(-1.77%)
Dec 07, 2018	26.99	26.99	25.43	26.22	21,221	+0.34(+1.31%)
Dec 06, 2018	25.70	26.07	25.55	25.88	15,603	-0.19(-0.74%)
Dec 04, 2018	27.34	27.43	26.00	26.07	29,632	-1.25(-4.58%)
Dec 03, 2018	27.20	27.51	27.10	27.33	14,751	+0.46(+1.70%)
Nov 30, 2018	27.29	27.43	26.50	26.87	33,385	-0.28(-1.02%)
Nov 29, 2018	26.98	27.82	26.51	27.15	16,432	+0.10(+0.37%)
Nov 28, 2018	26.20	27.12	26.20	27.05	19,773	+0.84(+3.22%)
Nov 27, 2018	26.15	26.74	26.15	26.20	12,058	-0.35(-1.33%)
Nov 26, 2018	26.79	27.02	26.47	26.56	14,814	-0.11(-0.40%)
Nov 23, 2018	26.66	26.93	26.18	26.66	7,169	+0.22(+0.84%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.70(+2.71%)
Nov 20, 2018	26.12	26.40	25.70	25.74	15,550	-0.58(-2.19%)
Nov 19, 2018	26.61	27.02	26.01	26.32	12,711	-0.31(-1.18%)
Nov 16, 2018	26.31	26.85	26.12	26.63	15,904	+0.21(+0.81%)
Nov 15, 2018	26.10	26.97	26.10	26.42	9,917	+0.12(+0.47%)
Nov 14, 2018	27.00	27.24	26.10	26.30	21,730	-0.58(-2.17%)
Nov 13, 2018	26.63	27.70	26.52	26.88	14,866	+0.30(+1.13%)
Nov 12, 2018	26.76	26.91	26.50	26.58	11,308	-0.18(-0.66%)
Nov 09, 2018	26.63	27.02	26.61	26.76	9,125	+0.08(+0.29%)
Nov 08, 2018	26.63	27.09	26.63	26.68	11,211	-0.13(-0.49%)
Nov 07, 2018	26.56	26.83	26.46	26.81	12,221	+0.19(+0.72%)
Nov 06, 2018	26.64	26.83	26.33	26.62	10,280	-0.15(-0.57%)
Nov 05, 2018	26.76	27.20	26.70	26.77	10,606	-0.08(-0.31%)
Nov 02, 2018	26.69	27.44	26.69	26.86	14,470	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.