Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.13	24.20	23.53	24.18	48,025	-0.17(-0.68%)
May 28, 2020	25.73	25.78	24.31	24.34	43,033	-1.07(-4.20%)
May 27, 2020	24.13	26.15	23.64	25.41	58,432	+1.93(+8.24%)
May 26, 2020	23.71	23.89	23.30	23.48	37,722	+0.83(+3.69%)
May 22, 2020	22.80	22.80	22.17	22.64	21,895	-0.04(-0.18%)
May 21, 2020	22.36	22.97	22.36	22.68	27,275	-0.06(-0.25%)
May 20, 2020	21.87	22.84	21.87	22.74	31,938	+1.27(+5.93%)
May 19, 2020	22.56	22.56	21.25	21.47	42,691	-1.22(-5.36%)
May 18, 2020	21.75	22.68	21.75	22.68	58,596	+1.54(+7.27%)
May 15, 2020	20.60	21.16	20.39	21.15	32,057	+0.45(+2.16%)
May 14, 2020	20.48	20.91	19.59	20.70	45,121	-0.33(-1.57%)
May 13, 2020	21.09	21.09	20.02	21.03	34,285	-0.19(-0.90%)
May 12, 2020	22.20	22.20	21.15	21.22	52,510	-1.01(-4.54%)
May 11, 2020	22.39	22.74	21.69	22.23	49,268	-0.51(-2.25%)
May 08, 2020	22.34	23.06	22.21	22.74	32,903	+1.02(+4.68%)
May 07, 2020	22.04	22.28	21.42	21.72	40,948	-0.05(-0.23%)
May 06, 2020	22.20	22.51	21.45	21.77	29,463	-0.32(-1.46%)
May 05, 2020	23.19	23.69	21.88	22.10	39,265	-1.01(-4.36%)
May 04, 2020	22.59	24.67	22.57	23.10	29,113	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.