Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.58	31.87	31.12	31.81	26,514	+0.51(+1.64%)
May 27, 2021	31.31	31.53	31.16	31.29	64,372	+0.29(+0.94%)
May 26, 2021	30.24	31.15	30.24	31.00	28,902	+0.96(+3.20%)
May 25, 2021	31.05	31.91	30.03	30.04	26,929	-1.04(-3.34%)
May 24, 2021	31.49	31.49	30.86	31.08	23,175	-0.37(-1.17%)
May 21, 2021	31.31	31.58	31.12	31.45	20,789	+0.45(+1.47%)
May 20, 2021	30.79	31.28	30.67	30.99	32,851	+0.09(+0.28%)
May 19, 2021	30.57	31.04	30.14	30.91	46,179	-0.46(-1.48%)
May 18, 2021	32.00	32.00	31.24	31.37	19,200	-0.31(-0.97%)
May 17, 2021	31.74	31.89	31.40	31.68	22,598	-0.27(-0.86%)
May 14, 2021	32.03	32.49	31.49	31.95	22,011	-0.03(-0.08%)
May 13, 2021	31.20	32.32	31.15	31.98	28,463	+0.76(+2.44%)
May 12, 2021	32.08	32.25	31.22	31.22	46,808	-0.93(-2.91%)
May 11, 2021	32.05	32.41	31.76	32.15	36,727	-0.23(-0.71%)
May 10, 2021	32.48	32.80	31.99	32.38	61,127	+0.06(+0.19%)
May 07, 2021	31.76	32.48	31.72	32.32	35,792	+0.25(+0.78%)
May 06, 2021	30.91	32.12	30.74	32.07	46,727	+1.31(+4.26%)
May 05, 2021	30.92	31.27	30.44	30.76	20,499	-0.21(-0.69%)
May 04, 2021	30.70	31.43	30.45	30.98	20,970	+0.10(+0.33%)
May 03, 2021	30.42	30.94	30.31	30.87	32,078	+0.57(+1.87%)
Apr 30, 2021	30.45	30.50	29.36	30.31	53,420	-0.47(-1.53%)
Apr 29, 2021	30.74	31.11	30.13	30.78	26,584	+0.25(+0.81%)
Apr 28, 2021	29.42	30.71	29.16	30.53	36,967	+1.01(+3.43%)
Apr 27, 2021	29.69	30.35	29.15	29.52	43,763	+0.17(+0.58%)
Apr 26, 2021	29.74	30.44	29.12	29.35	43,415	-0.15(-0.49%)
Apr 23, 2021	29.99	30.43	29.49	29.49	59,368	-0.24(-0.81%)
Apr 22, 2021	29.98	30.01	28.56	29.73	37,080	-0.06(-0.20%)
Apr 21, 2021	29.16	29.94	29.06	29.79	37,621	+0.63(+2.15%)
Apr 20, 2021	29.16	29.29	29.06	29.17	40,397	+0.02(+0.06%)
Apr 19, 2021	29.15	29.20	28.81	29.15	28,031	+0.00(+0.00%)
Apr 16, 2021	29.41	29.46	28.73	29.15	34,641	-0.05(-0.18%)
Apr 15, 2021	29.09	29.34	28.72	29.20	13,432	+0.11(+0.38%)
Apr 14, 2021	29.21	29.36	28.92	29.09	12,053	+0.29(+1.01%)
Apr 13, 2021	29.34	29.68	28.57	28.80	23,871	-0.43(-1.47%)
Apr 12, 2021	28.72	29.28	28.72	29.23	13,622	+0.51(+1.76%)
Apr 09, 2021	28.84	29.04	28.58	28.72	19,711	-0.16(-0.56%)
Apr 08, 2021	28.72	28.89	28.48	28.88	13,464	+0.17(+0.60%)
Apr 07, 2021	29.28	29.28	28.54	28.71	19,370	-0.50(-1.70%)
Apr 06, 2021	29.84	30.31	29.05	29.21	20,142	-0.43(-1.45%)
Apr 05, 2021	29.36	29.69	28.98	29.64	23,314	+0.62(+2.13%)
Apr 01, 2021	28.57	29.06	28.56	29.02	12,713	+0.46(+1.62%)
Mar 31, 2021	28.93	28.99	28.52	28.56	47,026	-0.47(-1.62%)
Mar 30, 2021	29.06	29.71	28.78	29.03	22,940	+0.25(+0.86%)
Mar 29, 2021	29.01	29.43	28.78	28.78	17,718	-0.64(-2.19%)
Mar 26, 2021	29.31	29.42	28.70	29.42	17,845	+0.37(+1.27%)
Mar 25, 2021	27.97	29.74	27.84	29.06	28,355	+0.82(+2.92%)
Mar 24, 2021	27.94	29.61	27.94	28.23	15,680	-0.16(-0.57%)
Mar 23, 2021	28.65	29.33	28.34	28.40	18,564	-0.49(-1.69%)
Mar 22, 2021	29.44	29.70	28.50	28.88	24,351	-0.56(-1.89%)
Mar 19, 2021	29.65	29.72	28.74	29.44	160,377	-0.40(-1.35%)
Mar 18, 2021	29.55	30.70	29.55	29.84	20,901	+0.05(+0.17%)
Mar 17, 2021	29.83	29.96	29.33	29.79	23,976	+0.15(+0.49%)
Mar 16, 2021	30.14	30.24	29.39	29.65	23,558	-0.81(-2.65%)
Mar 15, 2021	31.17	31.17	29.84	30.45	26,866	-0.50(-1.61%)
Mar 12, 2021	30.86	31.28	30.75	30.95	47,005	+0.10(+0.33%)
Mar 11, 2021	30.80	30.95	30.10	30.85	29,514	+0.14(+0.45%)
Mar 10, 2021	29.82	30.81	29.62	30.71	33,770	+1.02(+3.44%)
Mar 09, 2021	30.14	30.33	29.31	29.69	26,241	-0.56(-1.84%)
Mar 08, 2021	29.23	30.44	29.23	30.25	53,963	+1.11(+3.83%)
Mar 05, 2021	28.55	29.59	28.12	29.13	42,806	+1.05(+3.76%)
Mar 04, 2021	28.24	29.30	27.91	28.08	53,577	-0.21(-0.73%)
Mar 03, 2021	27.57	28.72	27.31	28.28	43,229	+0.97(+3.55%)
Mar 02, 2021	27.45	27.75	27.05	27.32	26,706	-0.16(-0.59%)
Mar 01, 2021	27.51	27.81	27.33	27.48	26,255	+0.39(+1.42%)
Feb 26, 2021	27.21	27.68	26.68	27.09	41,394	-0.31(-1.15%)
Feb 25, 2021	27.62	27.85	27.41	27.41	24,187	+0.01(+0.03%)
Feb 24, 2021	27.53	27.93	27.22	27.40	43,666	+0.11(+0.41%)
Feb 23, 2021	27.02	28.06	26.83	27.29	24,374	+0.22(+0.82%)
Feb 22, 2021	26.79	27.21	26.47	27.07	24,432	+0.35(+1.30%)
Feb 19, 2021	26.40	26.72	26.40	26.72	13,288	+0.43(+1.65%)
Feb 18, 2021	26.40	26.60	26.26	26.28	16,256	-0.18(-0.67%)
Feb 17, 2021	27.09	27.09	26.25	26.46	14,190	-0.07(-0.26%)
Feb 16, 2021	26.88	26.88	26.28	26.53	19,189	+0.09(+0.35%)
Feb 12, 2021	26.83	27.02	26.24	26.44	17,286	-0.53(-1.96%)
Feb 11, 2021	26.83	27.17	26.46	26.96	27,067	+0.11(+0.41%)
Feb 10, 2021	26.79	27.09	26.59	26.85	28,104	+0.03(+0.13%)
Feb 09, 2021	26.93	27.04	26.59	26.82	24,144	-0.14(-0.54%)
Feb 08, 2021	26.33	26.96	26.11	26.96	33,876	+0.58(+2.19%)
Feb 05, 2021	26.23	26.43	25.71	26.39	37,278	+0.37(+1.44%)
Feb 04, 2021	25.13	26.01	25.01	26.01	32,124	+1.00(+4.01%)
Feb 03, 2021	25.21	25.21	24.71	25.01	22,106	-0.22(-0.88%)
Feb 02, 2021	25.04	25.42	24.89	25.23	15,578	+0.32(+1.30%)
Feb 01, 2021	24.96	25.06	24.36	24.91	27,309	-0.09(-0.37%)
Jan 29, 2021	25.37	25.44	24.70	25.00	28,811	-0.27(-1.08%)
Jan 28, 2021	25.63	25.84	25.20	25.27	26,876	+0.14(+0.58%)
Jan 27, 2021	25.40	26.22	24.46	25.13	51,791	-0.82(-3.15%)
Jan 26, 2021	26.65	26.65	25.78	25.94	26,083	-0.37(-1.39%)
Jan 25, 2021	26.58	26.58	25.52	26.31	33,254	-0.35(-1.31%)
Jan 22, 2021	26.03	26.69	26.03	26.66	30,693	+0.46(+1.75%)
Jan 21, 2021	26.44	26.78	26.03	26.20	40,134	-0.63(-2.35%)
Jan 20, 2021	26.52	27.07	26.52	26.83	25,127	+0.21(+0.80%)
Jan 19, 2021	26.65	26.76	26.35	26.62	29,908	+0.19(+0.71%)
Jan 15, 2021	26.34	26.65	26.09	26.43	24,813	-0.30(-1.11%)
Jan 14, 2021	26.51	27.06	26.04	26.73	22,989	+0.38(+1.45%)
Jan 13, 2021	26.52	26.83	26.04	26.34	18,041	-0.37(-1.37%)
Jan 12, 2021	26.24	26.78	26.10	26.71	28,960	+0.67(+2.58%)
Jan 11, 2021	26.02	26.41	25.51	26.04	30,803	-0.28(-1.07%)
Jan 08, 2021	26.86	26.89	25.71	26.32	33,162	-0.43(-1.62%)
Jan 07, 2021	27.21	27.21	26.74	26.75	23,291	-0.03(-0.10%)
Jan 06, 2021	26.19	27.49	26.15	26.78	57,243	+1.26(+4.93%)
Jan 05, 2021	25.51	25.89	25.36	25.52	29,906	+0.10(+0.40%)
Jan 04, 2021	25.63	25.66	25.09	25.42	38,352	-0.02(-0.07%)
Dec 31, 2020		25.43	25.43	25.43	21,106	-0.05(-0.20%)
Dec 30, 2020	25.51	25.76	25.30	25.49	21,106	-0.09(-0.33%)
Dec 29, 2020	25.99	25.99	25.32	25.57	33,424	-0.41(-1.57%)
Dec 28, 2020	25.84	26.12	25.80	25.98	7,839	+0.27(+1.06%)
Dec 24, 2020	25.77	25.93	25.46	25.71	12,112	-0.03(-0.13%)
Dec 23, 2020	25.32	25.77	25.01	25.74	20,514	+0.73(+2.92%)
Dec 22, 2020	25.71	25.92	24.91	25.01	46,018	-0.79(-3.07%)
Dec 21, 2020	26.31	26.31	25.63	25.80	29,167	-0.64(-2.41%)
Dec 18, 2020	27.11	27.21	25.77	26.44	137,471	-0.48(-1.80%)
Dec 17, 2020	26.86	27.05	26.47	26.92	24,951	+0.29(+1.09%)
Dec 16, 2020	26.71	27.10	26.50	26.63	26,891	-0.03(-0.13%)
Dec 15, 2020	26.33	26.97	26.20	26.67	56,984	+0.65(+2.48%)
Dec 14, 2020	26.41	26.67	26.02	26.02	32,481	-0.31(-1.16%)
Dec 11, 2020	26.00	26.47	26.00	26.33	19,874	+0.20(+0.75%)
Dec 10, 2020	26.02	26.24	25.89	26.13	8,731	+0.19(+0.72%)
Dec 09, 2020	26.35	26.35	25.50	25.94	33,627	-0.20(-0.78%)
Dec 08, 2020	25.60	26.23	25.60	26.15	19,047	+0.25(+0.95%)
Dec 07, 2020	26.31	26.31	25.69	25.90	17,436	-0.22(-0.85%)
Dec 04, 2020	25.81	26.27	25.57	26.12	23,284	+0.60(+2.33%)
Dec 03, 2020	25.70	25.75	25.39	25.53	13,501	-0.08(-0.30%)
Dec 02, 2020	25.51	25.99	25.28	25.60	21,766	+0.09(+0.37%)
Dec 01, 2020	25.54	25.77	25.16	25.51	30,602	+0.43(+1.70%)
Nov 30, 2020	25.17	26.23	25.09	25.09	61,445	-0.79(-3.06%)
Nov 27, 2020	26.00	26.88	25.40	25.88	12,456	-0.18(-0.68%)
Nov 25, 2020	26.32	26.46	25.78	26.05	22,896	-0.56(-2.12%)
Nov 24, 2020	25.62	26.81	25.34	26.62	50,312	+1.42(+5.62%)
Nov 23, 2020	25.48	25.93	25.03	25.20	28,576	-0.24(-0.96%)
Nov 20, 2020	25.45	25.79	24.95	25.45	28,234	-0.39(-1.50%)
Nov 19, 2020	25.40	26.17	25.07	25.84	13,736	+0.40(+1.56%)
Nov 18, 2020	26.25	26.30	25.44	25.44	19,361	-0.54(-2.08%)
Nov 17, 2020	26.06	26.28	25.52	25.98	37,028	-0.50(-1.88%)
Nov 16, 2020	25.32	26.48	24.88	26.48	46,760	+1.85(+7.49%)
Nov 13, 2020	24.43	25.14	24.41	24.63	26,218	+0.44(+1.81%)
Nov 12, 2020	24.53	24.60	23.50	24.19	23,820	-0.67(-2.68%)
Nov 11, 2020	25.44	25.50	24.64	24.86	26,033	-0.44(-1.73%)
Nov 10, 2020	23.25	25.71	23.25	25.30	85,451	+1.31(+5.48%)
Nov 09, 2020	23.22	24.85	23.22	23.98	90,020	+1.59(+7.12%)
Nov 06, 2020	23.38	23.38	22.30	22.39	25,624	-0.84(-3.63%)
Nov 05, 2020	22.30	23.37	22.30	23.23	26,006	+0.79(+3.53%)
Nov 04, 2020	23.61	23.61	22.30	22.44	45,296	-1.65(-6.86%)
Nov 03, 2020	23.60	24.20	23.60	24.09	43,957	+0.60(+2.55%)
Nov 02, 2020	23.32	23.59	23.12	23.49	15,977	+0.42(+1.83%)
Oct 30, 2020	22.81	23.34	22.81	23.07	27,404	-0.02(-0.07%)
Oct 29, 2020	22.57	23.13	22.52	23.09	37,761	+0.43(+1.90%)
Oct 28, 2020	22.55	23.17	22.55	22.66	38,754	-0.51(-2.22%)
Oct 27, 2020	23.75	23.86	23.14	23.17	23,035	-0.78(-3.24%)
Oct 26, 2020	24.27	24.27	23.64	23.95	25,280	-0.66(-2.67%)
Oct 23, 2020	24.40	24.74	24.22	24.61	23,489	+0.20(+0.83%)
Oct 22, 2020	23.45	24.75	22.82	24.40	42,688	+1.01(+4.32%)
Oct 21, 2020	22.97	23.39	22.66	23.39	11,982	+0.37(+1.61%)
Oct 20, 2020	22.76	23.24	22.76	23.02	12,937	+0.42(+1.86%)
Oct 19, 2020	23.05	23.16	22.57	22.60	18,167	-0.18(-0.78%)
Oct 16, 2020	22.69	22.97	22.40	22.78	18,981	-0.06(-0.26%)
Oct 15, 2020	22.06	23.05	21.98	22.83	18,983	+0.62(+2.77%)
Oct 14, 2020	23.00	23.03	22.21	22.22	12,354	-0.67(-2.95%)
Oct 13, 2020	23.14	23.18	22.57	22.89	33,223	-0.42(-1.81%)
Oct 12, 2020	22.80	23.39	22.76	23.32	18,330	+0.40(+1.73%)
Oct 09, 2020	23.10	23.33	22.63	22.92	17,557	+0.03(+0.11%)
Oct 08, 2020	23.02	23.10	22.60	22.89	26,423	+0.11(+0.48%)
Oct 07, 2020	22.68	22.94	22.46	22.78	30,678	+0.52(+2.35%)
Oct 06, 2020	22.58	23.15	22.07	22.26	33,254	-0.06(-0.26%)
Oct 05, 2020	21.94	22.37	21.84	22.32	26,086	+0.67(+3.08%)
Oct 02, 2020	20.66	21.97	20.66	21.65	15,778	+0.50(+2.35%)
Oct 01, 2020	21.15	21.22	20.90	21.16	22,949	+0.01(+0.04%)
Sep 30, 2020	21.23	21.39	21.01	21.15	17,464	+0.03(+0.16%)
Sep 29, 2020	21.36	21.39	20.85	21.12	19,292	-0.31(-1.46%)
Sep 28, 2020	21.37	21.65	21.30	21.43	26,708	+0.24(+1.11%)
Sep 25, 2020	20.82	21.20	20.82	21.19	21,354	+0.15(+0.72%)
Sep 24, 2020	20.85	21.39	20.76	21.04	23,697	+0.28(+1.34%)
Sep 23, 2020	21.22	21.46	20.72	20.76	34,755	-0.49(-2.30%)
Sep 22, 2020	21.62	21.83	20.95	21.25	34,803	-0.25(-1.18%)
Sep 21, 2020	22.57	22.60	21.17	21.50	60,238	-1.65(-7.13%)
Sep 18, 2020	22.84	23.16	22.21	23.16	153,987	+0.62(+2.77%)
Sep 17, 2020	22.67	23.02	22.51	22.53	28,546	-0.45(-1.96%)
Sep 16, 2020	22.98	23.26	22.87	22.98	32,216	-0.43(-1.82%)
Sep 15, 2020	23.92	23.92	23.37	23.41	33,924	-0.08(-0.32%)
Sep 14, 2020	23.40	23.60	23.34	23.48	20,166	+0.27(+1.16%)
Sep 11, 2020	23.41	23.58	23.18	23.21	33,336	-0.04(-0.18%)
Sep 10, 2020	23.47	23.50	23.26	23.26	28,482	-0.08(-0.36%)
Sep 09, 2020	23.73	23.80	23.24	23.34	22,461	-0.28(-1.18%)
Sep 08, 2020	23.93	23.93	23.20	23.62	47,567	-0.40(-1.65%)
Sep 04, 2020	24.11	24.20	23.62	24.02	31,438	+0.23(+0.96%)
Sep 03, 2020	23.79	24.14	23.61	23.79	20,509	-0.02(-0.07%)
Sep 02, 2020	23.80	23.91	23.50	23.80	29,556	-0.03(-0.14%)
Sep 01, 2020	23.85	24.12	23.64	23.84	28,837	-0.09(-0.39%)
Aug 31, 2020	23.85	24.23	23.53	23.93	59,787	+0.15(+0.63%)
Aug 28, 2020	23.98	23.98	23.42	23.78	26,338	+0.06(+0.25%)
Aug 27, 2020	23.43	23.99	23.43	23.72	25,320	+0.42(+1.79%)
Aug 26, 2020	23.82	23.82	23.25	23.30	27,417	-0.58(-2.41%)
Aug 25, 2020	24.31	24.41	23.85	23.88	17,487	-0.32(-1.31%)
Aug 24, 2020	24.44	24.44	23.97	24.20	29,335	+0.18(+0.73%)
Aug 21, 2020	23.59	24.11	23.47	24.02	80,332	+0.43(+1.84%)
Aug 20, 2020	23.58	23.67	23.32	23.59	19,984	-0.13(-0.53%)
Aug 19, 2020	23.52	24.01	23.49	23.71	19,996	+0.33(+1.39%)
Aug 18, 2020	24.12	24.20	23.36	23.39	21,635	-0.63(-2.61%)
Aug 17, 2020	23.89	24.10	23.71	24.01	16,687	-0.04(-0.17%)
Aug 14, 2020	23.93	24.36	23.86	24.06	11,373	+0.02(+0.07%)
Aug 13, 2020	24.65	24.65	24.02	24.04	14,755	-0.73(-2.93%)
Aug 12, 2020	25.06	25.06	24.45	24.77	21,571	+0.16(+0.64%)
Aug 11, 2020	24.67	25.06	24.45	24.61	32,206	+0.17(+0.68%)
Aug 10, 2020	24.31	24.70	24.15	24.44	33,342	+0.18(+0.76%)
Aug 07, 2020	23.01	24.26	23.01	24.26	34,719	+1.12(+4.84%)
Aug 06, 2020	23.11	23.35	23.03	23.14	22,925	-0.13(-0.57%)
Aug 05, 2020	23.09	23.29	22.80	23.27	22,858	+0.34(+1.49%)
Aug 04, 2020	23.10	23.15	22.69	22.93	46,807	-0.02(-0.07%)
Aug 03, 2020	22.84	23.10	22.59	22.95	35,997	+0.14(+0.62%)
Jul 31, 2020	22.86	23.10	22.43	22.80	55,670	-0.28(-1.23%)
Jul 30, 2020	22.95	23.28	22.71	23.09	37,743	-0.10(-0.43%)
Jul 29, 2020	23.40	23.50	23.02	23.19	52,601	+0.01(+0.04%)
Jul 28, 2020	23.24	23.71	23.18	23.18	18,290	-0.18(-0.75%)
Jul 27, 2020	23.72	23.72	23.26	23.35	27,411	-0.43(-1.83%)
Jul 24, 2020	24.01	24.25	23.44	23.79	39,986	-0.45(-1.86%)
Jul 23, 2020	23.65	24.31	23.65	24.24	38,066	+0.43(+1.82%)
Jul 22, 2020	23.92	24.17	22.98	23.81	34,107	-0.42(-1.72%)
Jul 21, 2020	23.73	24.48	23.43	24.22	64,537	+0.90(+3.87%)
Jul 20, 2020	23.73	23.77	23.28	23.32	27,236	-0.39(-1.66%)
Jul 17, 2020	23.84	24.07	23.64	23.71	22,986	-0.23(-0.94%)
Jul 16, 2020	24.43	24.62	23.55	23.94	36,415	-0.50(-2.05%)
Jul 15, 2020	24.12	24.67	23.67	24.44	59,617	+0.99(+4.20%)
Jul 14, 2020	23.18	23.52	23.01	23.45	21,573	+0.28(+1.19%)
Jul 13, 2020	23.63	23.63	22.81	23.18	28,440	-0.12(-0.50%)
Jul 10, 2020	22.48	23.30	22.48	23.30	18,676	+0.88(+3.91%)
Jul 09, 2020	22.69	22.86	22.16	22.42	49,020	-0.44(-1.94%)
Jul 08, 2020	23.16	23.38	22.30	22.86	30,082	-0.30(-1.30%)
Jul 07, 2020	23.48	23.62	22.96	23.16	37,428	-0.66(-2.77%)
Jul 06, 2020	24.15	24.30	23.49	23.82	25,426	+0.02(+0.11%)
Jul 02, 2020	24.50	24.65	23.53	23.80	22,866	-0.08(-0.31%)
Jul 01, 2020	24.92	24.92	23.87	23.87	34,364	-0.96(-3.87%)
Jun 30, 2020	23.83	24.96	23.83	24.83	40,009	+0.76(+3.16%)
Jun 29, 2020	23.09	24.12	23.09	24.07	49,552	+1.19(+5.22%)
Jun 26, 2020	23.44	23.44	22.29	22.88	85,241	-0.81(-3.42%)
Jun 25, 2020	22.47	23.75	22.21	23.69	49,575	+1.08(+4.77%)
Jun 24, 2020	23.01	23.14	22.48	22.61	30,409	-0.73(-3.15%)
Jun 23, 2020	23.93	23.93	23.35	23.35	24,791	-0.41(-1.72%)
Jun 22, 2020	23.20	23.92	23.20	23.76	24,743	+0.17(+0.71%)
Jun 19, 2020	23.87	23.87	23.04	23.59	80,452	+0.06(+0.25%)
Jun 18, 2020	23.15	23.86	23.02	23.53	13,947	+0.17(+0.72%)
Jun 17, 2020	24.36	24.36	23.28	23.36	24,854	-0.89(-3.65%)
Jun 16, 2020	24.98	25.03	23.45	24.25	50,336	+0.32(+1.33%)
Jun 15, 2020	22.76	24.53	22.69	23.93	68,253	+0.59(+2.54%)
Jun 12, 2020	23.97	23.97	22.76	23.34	52,317	+0.33(+1.45%)
Jun 11, 2020	23.69	23.69	22.66	23.00	63,422	-1.19(-4.90%)
Jun 10, 2020	25.18	25.18	23.89	24.19	44,010	-0.99(-3.95%)
Jun 09, 2020	24.97	25.70	24.50	25.18	25,702	-0.33(-1.31%)
Jun 08, 2020	26.41	26.41	25.22	25.52	31,601	-0.35(-1.36%)
Jun 05, 2020	24.94	26.46	24.78	25.87	60,099	+1.33(+5.41%)
Jun 04, 2020	24.33	24.75	23.81	24.54	29,295	+0.10(+0.41%)
Jun 03, 2020	24.32	25.19	23.92	24.44	34,580	+0.68(+2.88%)
Jun 02, 2020	23.78	24.21	23.64	23.76	25,093	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.