Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.01	28.44	27.90	28.31	16,318	-0.01(-0.03%)
Jun 29, 2022	28.60	28.60	28.20	28.32	11,608	-0.26(-0.90%)
Jun 28, 2022	28.76	29.14	28.46	28.58	11,954	-0.20(-0.71%)
Jun 27, 2022	29.16	29.59	28.33	28.78	31,575	-0.14(-0.49%)
Jun 24, 2022	28.93	29.33	28.34	28.93	61,320	+0.29(+1.03%)
Jun 23, 2022	28.86	28.96	28.50	28.63	29,984	-0.10(-0.34%)
Jun 22, 2022	28.71	28.89	28.05	28.73	22,260	+0.08(+0.28%)
Jun 21, 2022	28.34	28.69	27.97	28.65	18,145	+0.69(+2.48%)
Jun 17, 2022	28.35	28.88	27.81	27.96	102,623	-0.38(-1.35%)
Jun 16, 2022	27.99	28.48	27.24	28.34	58,113	+0.26(+0.92%)
Jun 15, 2022	28.13	29.21	27.84	28.08	29,831	+0.30(+1.09%)
Jun 14, 2022	27.59	27.87	27.48	27.78	21,005	+0.03(+0.10%)
Jun 13, 2022	27.47	28.24	27.22	27.75	36,193	+0.05(+0.19%)
Jun 10, 2022	27.92	28.46	27.60	27.70	17,949	-0.58(-2.05%)
Jun 09, 2022	28.64	28.83	28.17	28.28	15,642	-0.50(-1.73%)
Jun 08, 2022	30.06	30.06	28.60	28.78	21,230	-0.41(-1.40%)
Jun 07, 2022	29.01	29.57	29.01	29.18	19,424	-0.09(-0.30%)
Jun 06, 2022	29.36	29.70	29.27	29.27	20,384	-0.02(-0.06%)
Jun 03, 2022	29.64	29.65	29.16	29.29	18,390	-0.35(-1.17%)
Jun 02, 2022	29.19	29.71	29.10	29.64	15,885	+0.35(+1.19%)
Jun 01, 2022	29.49	29.51	29.06	29.29	10,297	-0.20(-0.66%)
May 31, 2022	29.37	29.91	28.97	29.49	75,953	+0.13(+0.45%)
May 27, 2022	29.20	29.40	29.10	29.35	18,891	+0.40(+1.37%)
May 26, 2022	28.90	29.17	28.65	28.96	23,900	+0.32(+1.11%)
May 25, 2022	28.82	28.82	28.44	28.64	22,253	+0.15(+0.53%)
May 24, 2022	28.25	28.59	28.02	28.49	15,239	+0.19(+0.66%)
May 23, 2022	28.16	28.69	27.97	28.30	26,787	+0.43(+1.55%)
May 20, 2022	27.73	27.99	27.46	27.87	22,974	+0.26(+0.96%)
May 19, 2022	27.99	28.20	27.54	27.61	35,687	-0.52(-1.85%)
May 18, 2022	28.03	28.59	27.92	28.13	33,043	-0.01(-0.03%)
May 17, 2022	27.92	28.22	27.81	28.14	11,550	+0.49(+1.76%)
May 16, 2022	27.50	27.78	27.36	27.65	25,052	+0.12(+0.45%)
May 13, 2022	28.17	28.17	27.38	27.53	19,804	-0.54(-1.92%)
May 12, 2022	28.25	28.25	27.60	28.07	17,635	+0.00(+0.00%)
May 11, 2022	28.22	28.89	28.03	28.07	19,933	-0.09(-0.31%)
May 10, 2022	28.55	29.35	27.96	28.15	14,340	-0.48(-1.67%)
May 09, 2022	28.00	28.63	27.48	28.63	25,111	+0.44(+1.57%)
May 06, 2022	28.26	28.38	27.87	28.19	29,520	-0.09(-0.31%)
May 05, 2022	28.41	28.52	27.92	28.28	25,712	-0.31(-1.08%)
May 04, 2022	27.50	28.68	27.46	28.59	21,440	+0.88(+3.19%)
May 03, 2022	27.44	27.71	27.37	27.70	14,674	+0.24(+0.87%)
May 02, 2022	27.84	28.23	27.37	27.46	29,300	-0.17(-0.61%)
Apr 29, 2022	28.31	28.33	27.54	27.63	32,351	-0.68(-2.40%)
Apr 28, 2022	27.70	28.32	27.47	28.31	24,732	+0.85(+3.09%)
Apr 27, 2022	27.42	27.81	27.24	27.46	25,347	+0.11(+0.39%)
Apr 26, 2022	27.65	27.66	27.36	27.36	29,571	-0.26(-0.93%)
Apr 25, 2022	27.50	27.79	26.93	27.61	31,471	+0.06(+0.22%)
Apr 22, 2022	28.31	28.31	27.54	27.55	19,454	-0.70(-2.47%)
Apr 21, 2022	28.25	28.64	28.22	28.25	24,453	+0.09(+0.31%)
Apr 20, 2022	28.16	28.69	27.95	28.16	12,979	+0.22(+0.79%)
Apr 19, 2022	27.75	28.16	27.72	27.94	13,038	+0.30(+1.09%)
Apr 18, 2022	27.60	28.03	27.59	27.64	15,759	-0.11(-0.38%)
Apr 14, 2022	27.77	27.82	27.60	27.75	15,929	-0.09(-0.32%)
Apr 13, 2022	27.61	28.19	27.61	27.84	9,333	+0.10(+0.35%)
Apr 12, 2022	27.69	28.06	27.60	27.74	15,332	+0.13(+0.48%)
Apr 11, 2022	27.66	28.08	27.54	27.61	17,211	-0.11(-0.38%)
Apr 08, 2022	27.58	28.34	27.52	27.71	25,820	+0.17(+0.61%)
Apr 07, 2022	27.78	27.87	27.47	27.54	15,795	-0.28(-1.02%)
Apr 06, 2022	27.94	28.05	27.71	27.83	19,636	-0.17(-0.60%)
Apr 05, 2022	28.22	28.31	27.71	27.99	26,813	-0.11(-0.38%)
Apr 04, 2022	28.40	28.40	27.71	28.10	19,794	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.