Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.60	28.71	28.36	28.40	77,141	-0.28(-0.97%)
Feb 27, 2023	28.97	29.07	28.58	28.68	24,237	-0.16(-0.55%)
Feb 24, 2023	28.79	28.98	28.78	28.83	26,993	-0.11(-0.39%)
Feb 23, 2023	28.82	29.05	28.74	28.95	31,088	+0.21(+0.75%)
Feb 22, 2023	28.84	28.96	28.62	28.73	59,597	+0.03(+0.10%)
Feb 21, 2023	29.20	29.39	28.55	28.70	66,099	-0.49(-1.69%)
Feb 17, 2023	28.96	29.24	28.75	29.20	65,251	+0.35(+1.23%)
Feb 16, 2023	28.74	28.97	28.66	28.84	32,419	-0.14(-0.48%)
Feb 15, 2023	28.42	29.16	28.41	28.98	23,162	+0.27(+0.94%)
Feb 14, 2023	28.94	29.14	28.68	28.71	49,162	-0.17(-0.58%)
Feb 13, 2023	28.98	29.05	28.77	28.88	41,924	-0.05(-0.16%)
Feb 10, 2023	28.73	29.05	28.51	28.93	48,944	+0.08(+0.29%)
Feb 09, 2023	29.04	29.04	28.63	28.84	26,365	-0.10(-0.35%)
Feb 08, 2023	29.21	29.24	28.84	28.95	21,390	-0.25(-0.86%)
Feb 07, 2023	29.58	29.58	29.02	29.20	43,316	-0.22(-0.76%)
Feb 06, 2023	30.14	30.14	29.28	29.42	21,121	-0.77(-2.56%)
Feb 03, 2023	29.82	30.51	29.82	30.19	22,377	-0.03(-0.09%)
Feb 02, 2023	30.19	30.60	29.90	30.22	35,813	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.