Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.60	28.71	28.36	28.40	77,141	-0.28(-0.97%)
Feb 27, 2023	28.97	29.07	28.58	28.68	24,237	-0.16(-0.55%)
Feb 24, 2023	28.79	28.98	28.78	28.83	26,993	-0.11(-0.39%)
Feb 23, 2023	28.82	29.05	28.74	28.95	31,088	+0.21(+0.75%)
Feb 22, 2023	28.84	28.96	28.62	28.73	59,597	+0.03(+0.10%)
Feb 21, 2023	29.20	29.39	28.55	28.70	66,099	-0.49(-1.69%)
Feb 17, 2023	28.96	29.24	28.75	29.20	65,251	+0.35(+1.23%)
Feb 16, 2023	28.74	28.97	28.66	28.84	32,419	-0.14(-0.48%)
Feb 15, 2023	28.42	29.16	28.41	28.98	23,162	+0.27(+0.94%)
Feb 14, 2023	28.94	29.14	28.68	28.71	49,162	-0.17(-0.58%)
Feb 13, 2023	28.98	29.05	28.77	28.88	41,924	-0.05(-0.16%)
Feb 10, 2023	28.73	29.05	28.51	28.93	48,944	+0.08(+0.29%)
Feb 09, 2023	29.04	29.04	28.63	28.84	26,365	-0.10(-0.35%)
Feb 08, 2023	29.21	29.24	28.84	28.95	21,390	-0.25(-0.86%)
Feb 07, 2023	29.58	29.58	29.02	29.20	43,316	-0.22(-0.76%)
Feb 06, 2023	30.14	30.14	29.28	29.42	21,121	-0.77(-2.56%)
Feb 03, 2023	29.82	30.51	29.82	30.19	22,377	-0.03(-0.09%)
Feb 02, 2023	30.19	30.60	29.90	30.22	35,813	+0.03(+0.09%)
Feb 01, 2023	30.71	30.71	30.15	30.19	23,573	-0.47(-1.52%)
Jan 31, 2023	30.46	30.88	30.43	30.66	23,615	+0.16(+0.52%)
Jan 30, 2023	30.59	30.68	30.20	30.50	19,244	-0.11(-0.37%)
Jan 27, 2023	30.74	30.74	30.34	30.61	11,910	-0.09(-0.30%)
Jan 26, 2023	30.88	30.88	30.17	30.71	13,155	+0.08(+0.27%)
Jan 25, 2023	30.68	30.68	30.32	30.62	9,969	-0.37(-1.20%)
Jan 24, 2023	31.18	31.21	30.84	31.00	11,416	-0.12(-0.39%)
Jan 23, 2023	31.24	31.41	30.87	31.12	13,465	-0.04(-0.12%)
Jan 20, 2023	31.16	31.17	30.76	31.15	21,368	+0.20(+0.66%)
Jan 19, 2023	30.36	31.05	30.29	30.95	38,318	+0.49(+1.62%)
Jan 18, 2023	31.01	31.01	30.41	30.45	26,384	-0.48(-1.54%)
Jan 17, 2023	31.21	31.37	30.84	30.93	16,484	-0.49(-1.57%)
Jan 13, 2023	31.62	31.63	31.06	31.42	21,106	-0.05(-0.15%)
Jan 12, 2023	31.30	31.66	30.81	31.47	17,227	+0.37(+1.20%)
Jan 11, 2023	30.97	31.19	30.90	31.10	12,332	+0.03(+0.09%)
Jan 10, 2023	31.24	31.55	30.90	31.07	16,818	-0.12(-0.39%)
Jan 09, 2023	31.23	31.50	30.99	31.19	13,531	-0.11(-0.36%)
Jan 06, 2023	31.29	31.41	31.15	31.30	21,959	+0.21(+0.69%)
Jan 05, 2023	31.34	31.39	30.91	31.09	11,889	-0.44(-1.39%)
Jan 04, 2023	31.66	32.13	31.37	31.53	13,874	-0.13(-0.41%)
Jan 03, 2023	31.60	31.86	31.27	31.66	21,773	+0.07(+0.24%)
Dec 30, 2022	31.86	31.94	31.44	31.58	18,533	-0.27(-0.85%)
Dec 29, 2022	31.74	31.85	31.56	31.85	19,712	+0.26(+0.83%)
Dec 28, 2022	32.42	32.43	31.53	31.59	22,502	-0.56(-1.74%)
Dec 27, 2022	32.28	32.55	31.96	32.15	25,032	+0.15(+0.47%)
Dec 23, 2022	31.89	32.13	31.83	32.00	9,904	+0.36(+1.15%)
Dec 22, 2022	31.82	31.83	31.05	31.64	22,853	-0.53(-1.65%)
Dec 21, 2022	31.96	32.25	31.75	32.17	19,912	+0.90(+2.89%)
Dec 20, 2022	31.48	31.50	31.26	31.27	14,978	-0.24(-0.77%)
Dec 19, 2022	31.91	31.91	31.26	31.51	33,267	-0.54(-1.69%)
Dec 16, 2022	30.66	32.22	30.20	32.05	110,557	+0.89(+2.84%)
Dec 15, 2022	31.79	32.33	30.97	31.16	22,925	-0.69(-2.16%)
Dec 14, 2022	32.05	32.48	31.69	31.85	39,843	-0.44(-1.36%)
Dec 13, 2022	32.17	32.99	31.13	32.29	72,513	+0.76(+2.42%)
Dec 12, 2022	30.91	31.74	30.79	31.53	20,321	+0.38(+1.23%)
Dec 09, 2022	31.17	31.21	31.00	31.14	9,599	-0.20(-0.65%)
Dec 08, 2022	31.79	32.36	31.06	31.35	16,622	-0.41(-1.29%)
Dec 07, 2022	32.38	32.50	31.60	31.76	15,627	-0.47(-1.45%)
Dec 06, 2022	31.76	32.25	31.33	32.23	34,787	+0.24(+0.76%)
Dec 05, 2022	32.58	32.58	31.72	31.98	28,288	-0.84(-2.55%)
Dec 02, 2022	32.49	33.00	31.93	32.82	13,581	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.