Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6003
0.6149
0.6000
0.6030
175,303
+0.00(+0.25%)
Apr 27, 2017
0.5900
0.6200
0.5900
0.6015
128,709
+0.00(+0.25%)
Apr 26, 2017
0.5800
0.6000
0.5800
0.6000
220,712
+0.01(+1.69%)
Apr 25, 2017
0.6100
0.6199
0.5811
0.5900
397,546
-0.01(-1.99%)
Apr 24, 2017
0.6000
0.6100
0.5800
0.6020
740,921
+0.02(+3.78%)
Apr 21, 2017
0.5900
0.6167
0.5800
0.5801
469,257
-0.01(-1.68%)
Apr 20, 2017
0.5980
0.6165
0.5800
0.5900
463,046
+0.01(+1.37%)
Apr 19, 2017
0.6000
0.6000
0.5800
0.5820
402,988
+0.00(+0.34%)
Apr 18, 2017
0.5900
0.5900
0.5721
0.5800
405,347
-0.02(-2.65%)
Apr 17, 2017
0.5798
0.5998
0.5500
0.5958
979,630
+0.03(+4.51%)
Apr 13, 2017
0.5995
0.5995
0.5700
0.5701
560,810
-0.03(-4.54%)
Apr 12, 2017
0.6050
0.6050
0.5900
0.5972
236,765
-0.00(-0.76%)
Apr 11, 2017
0.6086
0.6185
0.5910
0.6018
265,927
-0.00(-0.79%)
Apr 10, 2017
0.5860
0.6200
0.5800
0.6066
358,515
+0.02(+3.16%)
Apr 07, 2017
0.5905
0.6000
0.5700
0.5880
536,965
+0.01(+1.38%)
Apr 06, 2017
0.5900
0.6200
0.5700
0.5800
470,578
-0.01(-1.86%)
Apr 05, 2017
0.6375
0.6400
0.5835
0.5910
545,580
-0.03(-4.91%)
Apr 04, 2017
0.6489
0.6489
0.6100
0.6215
1,207,088
-0.01(-1.18%)
Apr 03, 2017
0.6600
0.6800
0.6135
0.6289
2,032,262
+0.04(+6.59%)
Mar 31, 2017
0.6000
0.6094
0.5725
0.5900
468,246
-0.01(-2.35%)
Mar 30, 2017
0.6460
0.6460
0.5900
0.6042
1,056,889
-0.02(-2.55%)
Mar 29, 2017
0.5496
0.6266
0.5401
0.6200
1,227,454
+0.05(+8.77%)
Mar 28, 2017
0.5500
0.5798
0.4990
0.5700
5,298,282
-0.08(-11.90%)
Mar 27, 2017
0.6700
0.6800
0.6440
0.6470
197,135
-0.02(-3.43%)
Mar 24, 2017
0.7100
0.7100
0.6131
0.6700
765,158
-0.04(-6.24%)
Mar 23, 2017
0.8363
0.8400
0.7007
0.7146
712,578
-0.13(-14.93%)
Mar 22, 2017
0.8263
0.8700
0.8000
0.8400
222,002
-0.00(-0.02%)
Mar 21, 2017
0.8628
0.8700
0.8316
0.8402
189,752
-0.01(-1.15%)
Mar 20, 2017
0.8700
0.8800
0.8210
0.8500
105,376
-0.03(-3.43%)
Mar 17, 2017
0.8513
0.8802
0.8004
0.8802
94,923
+0.04(+4.56%)
Mar 16, 2017
0.8621
0.8810
0.8200
0.8418
148,683
-0.02(-2.35%)
Mar 15, 2017
0.8600
0.8820
0.8400
0.8621
118,598
-0.02(-2.01%)
Mar 14, 2017
0.8820
0.8820
0.8411
0.8798
209,186
-0.01(-1.59%)
Mar 13, 2017
0.9178
0.9199
0.8510
0.8940
297,939
-0.01(-0.95%)
Mar 10, 2017
0.8976
0.9400
0.8976
0.9026
256,522
+0.00(+0.29%)
Mar 09, 2017
0.9705
0.9800
0.8900
0.9000
372,778
-0.05(-5.32%)
Mar 08, 2017
0.9500
0.9700
0.9200
0.9506
856,661
+0.03(+2.79%)
Mar 07, 2017
0.8807
0.9473
0.8700
0.9248
575,776
+0.06(+6.57%)
Mar 06, 2017
0.8672
0.8937
0.8503
0.8678
162,275
+0.02(+2.09%)
Mar 03, 2017
0.8200
0.8698
0.8200
0.8500
386,003
-0.00(-0.28%)
Mar 02, 2017
0.8700
0.8800
0.8200
0.8524
339,793
-0.01(-1.11%)
Mar 01, 2017
0.8700
0.9500
0.8501
0.8620
1,103,337
+0.02(+2.62%)
Feb 28, 2017
0.8160
0.8750
0.7800
0.8400
288,678
+0.02(+2.34%)
Feb 27, 2017
0.8200
0.8220
0.7822
0.8208
135,966
+0.04(+4.49%)
Feb 24, 2017
0.8100
0.8300
0.7600
0.7855
299,676
-0.03(-3.32%)
Feb 23, 2017
0.8800
0.8800
0.7800
0.8125
544,791
+0.04(+5.25%)
Feb 22, 2017
0.7700
0.7900
0.7518
0.7720
76,808
+0.01(+1.58%)
Feb 21, 2017
0.8000
0.8000
0.7500
0.7600
144,950
-0.02(-2.56%)
Feb 17, 2017
0.7800
0.7800
0.7800
0
-0.01(-1.02%)
Feb 16, 2017
0.8400
0.8449
0.7550
0.7880
405,681
-0.05(-5.63%)
Feb 15, 2017
0.7200
0.8500
0.7200
0.8350
1,361,903
+0.11(+15.09%)
Feb 14, 2017
0.6410
0.7400
0.6410
0.7255
504,907
+0.08(+13.16%)
Feb 13, 2017
0.6600
0.6600
0.6400
0.6411
218,238
+0.00(+0.03%)
Feb 10, 2017
0.6116
0.6600
0.6100
0.6409
345,879
+0.04(+6.25%)
Feb 09, 2017
0.5900
0.6100
0.5856
0.6032
122,370
+0.00(+0.53%)
Feb 08, 2017
0.6000
0.6150
0.6000
0.6000
133,800
+0.00(+0.02%)
Feb 07, 2017
0.6131
0.6299
0.5999
0.5999
115,348
-0.01(-1.66%)
Feb 06, 2017
0.6000
0.6300
0.5974
0.6100
118,515
+0.02(+2.54%)
Feb 03, 2017
0.6000
0.6093
0.5800
0.5949
271,671
-0.01(-0.85%)
Feb 02, 2017
0.6300
0.6300
0.5993
0.6000
158,593
-0.03(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.