Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	185.45	187.55	185.45	186.70	15,772	+1.06(+0.57%)
Apr 29, 2021	188.29	188.62	184.50	185.64	9,162	-1.80(-0.96%)
Apr 28, 2021	186.57	188.13	186.57	187.44	7,039	-1.67(-0.88%)
Apr 27, 2021	189.90	189.90	189.09	189.12	16,991	-0.11(-0.06%)
Apr 26, 2021	186.51	189.32	184.93	189.22	15,358	+3.34(+1.80%)
Apr 23, 2021	184.08	186.06	183.99	185.88	7,583	+1.74(+0.94%)
Apr 22, 2021	184.14	186.19	182.95	184.14	10,380	+0.15(+0.08%)
Apr 21, 2021	180.80	183.99	180.80	183.99	11,190	+2.56(+1.41%)
Apr 20, 2021	180.58	182.97	179.32	181.43	12,285	-0.21(-0.11%)
Apr 19, 2021	181.60	183.29	180.75	181.64	13,020	-2.31(-1.26%)
Apr 16, 2021	181.57	183.95	181.57	183.95	10,414	+2.51(+1.38%)
Apr 15, 2021	179.52	181.79	179.52	181.44	6,297	+3.14(+1.76%)
Apr 14, 2021	178.03	180.09	177.83	178.31	13,141	+1.56(+0.88%)
Apr 13, 2021	176.96	177.27	175.03	176.74	10,835	+3.22(+1.85%)
Apr 12, 2021	175.78	175.78	172.21	173.53	10,552	-1.45(-0.83%)
Apr 09, 2021	174.54	174.98	174.03	174.98	7,886	+0.74(+0.43%)
Apr 08, 2021	174.88	175.88	174.18	174.24	9,161	+0.56(+0.32%)
Apr 07, 2021	176.27	176.27	173.64	173.68	8,472	-3.36(-1.90%)
Apr 06, 2021	175.78	178.65	175.78	177.04	17,652	+1.31(+0.75%)
Apr 05, 2021	177.11	177.11	174.88	175.72	6,761	+0.62(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.