Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.48	187.57	182.87	185.23	25,175	+4.27(+2.36%)
Jan 28, 2021	179.06	185.44	179.06	180.96	22,403	+1.78(+0.99%)
Jan 27, 2021	179.61	182.93	178.67	179.18	21,019	-5.45(-2.95%)
Jan 26, 2021	187.65	187.65	184.53	184.62	22,282	-3.50(-1.86%)
Jan 25, 2021	187.16	188.23	185.24	188.13	10,724	+2.91(+1.57%)
Jan 22, 2021	182.82	185.40	182.82	185.22	6,369	+1.44(+0.79%)
Jan 21, 2021	184.19	184.41	183.44	183.78	10,858	-0.41(-0.22%)
Jan 20, 2021	182.62	184.51	182.48	184.18	14,457	+1.96(+1.07%)
Jan 19, 2021	180.50	182.50	180.50	182.22	14,996	+3.23(+1.81%)
Jan 15, 2021	178.28	180.01	178.28	178.99	12,537	+0.95(+0.53%)
Jan 14, 2021	176.43	178.79	176.43	178.04	22,994	+1.93(+1.09%)
Jan 13, 2021	177.00	177.00	175.89	176.11	6,788	-0.08(-0.04%)
Jan 12, 2021	177.04	177.55	175.36	176.19	12,077	+0.48(+0.28%)
Jan 11, 2021	172.24	176.61	172.24	175.70	9,513	+2.02(+1.16%)
Jan 08, 2021	171.12	174.29	171.12	173.69	16,379	-0.09(-0.05%)
Jan 07, 2021	170.65	173.78	170.65	173.78	17,505	+4.07(+2.40%)
Jan 06, 2021	165.22	170.36	165.22	169.70	30,734	+1.79(+1.07%)
Jan 05, 2021	167.05	168.14	166.42	167.91	9,882	+0.57(+0.34%)
Jan 04, 2021	168.37	168.51	165.04	167.34	20,526	-0.49(-0.29%)
Dec 31, 2020		167.83	167.83	167.83	8,256	-0.13(-0.08%)
Dec 30, 2020	168.12	169.76	167.84	167.96	8,256	+0.02(+0.01%)
Dec 29, 2020	168.14	169.03	167.55	167.94	6,129	-0.32(-0.19%)
Dec 28, 2020	173.20	173.20	168.20	168.26	13,219	-3.56(-2.07%)
Dec 24, 2020	172.96	172.96	171.48	171.82	4,448	-1.13(-0.65%)
Dec 23, 2020	171.00	173.16	171.00	172.94	10,858	+0.58(+0.34%)
Dec 22, 2020	173.62	173.62	172.04	172.36	10,135	-1.76(-1.01%)
Dec 21, 2020	172.68	174.12	171.83	174.12	13,396	-0.12(-0.07%)
Dec 18, 2020	174.78	174.83	173.69	174.24	13,899	-0.39(-0.22%)
Dec 17, 2020	171.45	174.63	171.45	174.63	9,345	+3.67(+2.14%)
Dec 16, 2020	172.16	172.16	170.42	170.96	8,438	-1.45(-0.84%)
Dec 15, 2020	173.55	173.55	171.03	172.41	25,966	+0.18(+0.10%)
Dec 14, 2020	172.94	174.94	172.23	172.23	17,167	+3.34(+1.98%)
Dec 11, 2020	168.27	169.97	167.85	168.89	5,884	+0.47(+0.28%)
Dec 10, 2020	166.97	168.84	166.31	168.42	14,599	+1.00(+0.59%)
Dec 09, 2020	171.28	171.28	165.50	167.42	23,138	-3.70(-2.16%)
Dec 08, 2020	169.71	171.25	169.71	171.12	8,647	+2.89(+1.72%)
Dec 07, 2020	169.16	169.64	168.23	168.23	9,915	-0.45(-0.27%)
Dec 04, 2020	168.77	169.04	167.71	168.68	7,913	+0.26(+0.15%)
Dec 03, 2020	166.21	168.60	165.92	168.43	10,629	+2.22(+1.33%)
Dec 02, 2020	165.39	166.99	163.78	166.21	7,976	+0.37(+0.23%)
Dec 01, 2020	170.34	171.15	164.75	165.84	29,342	-0.81(-0.48%)
Nov 30, 2020	164.56	166.73	164.16	166.64	186,995	+4.00(+2.46%)
Nov 27, 2020	158.68	162.73	158.68	162.65	6,899	+5.95(+3.80%)
Nov 25, 2020	155.89	156.72	155.61	156.70	8,319	+1.67(+1.08%)
Nov 24, 2020	156.34	156.34	154.91	155.03	20,386	-1.32(-0.84%)
Nov 23, 2020	156.91	157.00	155.54	156.34	11,112	+0.75(+0.48%)
Nov 20, 2020	155.30	155.63	154.70	155.59	5,985	+1.31(+0.85%)
Nov 19, 2020	154.23	154.63	153.95	154.28	7,833	+0.24(+0.15%)
Nov 18, 2020	157.70	157.70	154.05	154.05	25,143	-3.24(-2.06%)
Nov 17, 2020	159.24	159.24	157.07	157.29	18,104	-1.97(-1.24%)
Nov 16, 2020	161.40	161.40	158.97	159.26	19,095	-1.07(-0.67%)
Nov 13, 2020	158.36	160.80	158.36	160.33	23,639	+2.78(+1.76%)
Nov 12, 2020	158.62	159.15	157.03	157.56	22,907	-0.19(-0.12%)
Nov 11, 2020	156.96	157.94	156.70	157.74	12,036	+2.44(+1.57%)
Nov 10, 2020	156.41	156.67	154.16	155.30	30,144	-1.34(-0.86%)
Nov 09, 2020	158.08	160.44	156.64	156.64	12,410	-1.64(-1.03%)
Nov 06, 2020	160.96	160.96	157.68	158.28	33,480	-3.51(-2.17%)
Nov 05, 2020	164.16	164.16	161.09	161.78	13,511	+0.06(+0.04%)
Nov 04, 2020	157.49	163.63	156.78	161.72	63,631	+8.96(+5.87%)
Nov 03, 2020	151.34	152.78	151.34	152.76	15,538	+2.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.