Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	200.75	201.90	199.93	199.93	7,800	+0.63(+0.32%)
Sep 29, 2021	200.49	201.65	199.13	199.29	9,116	+0.15(+0.07%)
Sep 28, 2021	203.67	203.74	198.83	199.15	44,687	-7.02(-3.41%)
Sep 27, 2021	211.84	211.84	205.65	206.17	30,177	-6.09(-2.87%)
Sep 24, 2021	215.23	215.23	211.95	212.26	9,348	-3.96(-1.83%)
Sep 23, 2021	213.27	216.85	212.76	216.22	30,211	+2.67(+1.25%)
Sep 22, 2021	213.63	214.08	211.85	213.54	14,045	+0.05(+0.02%)
Sep 21, 2021	212.57	214.34	212.41	213.50	5,809	+2.11(+1.00%)
Sep 20, 2021	212.05	213.76	210.21	211.39	13,013	-4.13(-1.92%)
Sep 17, 2021	215.31	215.52	212.30	215.52	18,223	+1.15(+0.53%)
Sep 16, 2021	213.01	214.38	211.69	214.38	11,771	+1.46(+0.68%)
Sep 15, 2021	210.37	212.92	210.37	212.92	10,113	+3.01(+1.43%)
Sep 14, 2021	211.01	212.05	209.68	209.91	8,665	+0.07(+0.03%)
Sep 13, 2021	215.54	215.54	209.16	209.85	60,558	-4.40(-2.05%)
Sep 10, 2021	216.60	216.60	214.25	214.25	13,320	-1.36(-0.63%)
Sep 09, 2021	216.15	217.34	215.26	215.61	11,450	+0.81(+0.38%)
Sep 08, 2021	216.77	216.77	214.12	214.80	22,615	-2.57(-1.18%)
Sep 07, 2021	216.88	217.39	215.48	217.37	9,648	-0.23(-0.10%)
Sep 03, 2021	216.61	217.60	215.65	217.60	6,191	+0.07(+0.03%)
Sep 02, 2021	216.99	217.53	216.13	217.53	9,449	+1.97(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.