Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
221.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
285.00
291.56
281.32
287.12
1,448,948
-3.72(-1.28%)
Apr 29, 2014
285.35
294.36
282.00
290.84
1,633,250
+7.72(+2.73%)
Apr 28, 2014
289.16
292.42
275.39
283.12
1,801,499
-2.69(-0.94%)
Apr 25, 2014
293.04
296.74
285.58
285.81
1,727,651
-9.03(-3.06%)
Apr 24, 2014
307.00
308.72
286.48
294.84
2,383,520
-11.91(-3.88%)
Apr 23, 2014
309.00
311.10
295.49
306.75
2,588,739
+0.55(+0.18%)
Apr 22, 2014
300.50
309.17
300.00
306.20
1,766,934
+8.22(+2.76%)
Apr 21, 2014
290.60
298.57
290.20
297.98
980,942
+7.44(+2.56%)
Apr 17, 2014
291.00
290.54
290.54
290.54
1,283,400
-0.94(-0.32%)
Apr 16, 2014
290.28
294.00
284.07
291.48
1,760,418
+5.99(+2.10%)
Apr 15, 2014
280.55
288.84
272.02
285.49
1,870,693
+5.97(+2.14%)
Apr 14, 2014
277.91
285.99
274.00
279.52
1,879,816
+5.52(+2.01%)
Apr 11, 2014
284.89
291.76
273.73
274.00
2,742,872
-13.35(-4.65%)
Apr 10, 2014
300.10
300.91
284.57
287.35
2,629,373
-13.33(-4.43%)
Apr 09, 2014
288.02
301.45
285.92
300.68
1,986,839
+14.76(+5.16%)
Apr 08, 2014
295.48
295.96
284.32
285.92
2,501,933
-8.27(-2.81%)
Apr 07, 2014
286.36
297.76
281.59
294.19
2,375,568
+5.92(+2.05%)
Apr 04, 2014
303.71
305.48
286.30
288.27
3,290,060
-13.59(-4.50%)
Apr 03, 2014
307.99
308.99
296.23
301.86
1,978,719
-7.84(-2.53%)
Apr 02, 2014
311.64
317.00
306.50
309.70
1,482,601
-0.09(-0.03%)
Apr 01, 2014
308.42
316.34
305.31
309.79
1,712,224
+3.92(+1.28%)
Mar 31, 2014
296.11
306.94
296.11
305.87
1,949,774
+11.75(+3.99%)
Mar 28, 2014
305.01
314.19
292.73
294.12
2,555,334
-15.64(-5.05%)
Mar 27, 2014
306.64
312.90
296.65
309.76
2,018,061
+3.83(+1.25%)
Mar 26, 2014
313.08
317.28
305.93
305.93
1,968,434
-5.85(-1.88%)
Mar 25, 2014
316.00
321.14
304.00
311.78
2,145,086
-0.82(-0.26%)
Mar 24, 2014
320.20
322.00
300.32
312.60
3,695,334
-5.93(-1.86%)
Mar 21, 2014
355.00
355.00
313.08
318.53
5,749,873
-28.51(-8.22%)
Mar 20, 2014
348.27
353.20
344.72
347.04
1,366,776
-2.97(-0.85%)
Mar 19, 2014
352.49
358.89
347.00
350.01
1,341,947
-1.93(-0.55%)
Mar 18, 2014
346.80
354.07
345.70
351.94
1,516,504
+6.34(+1.83%)
Mar 17, 2014
334.83
349.00
334.61
345.60
1,559,316
+13.11(+3.94%)
Mar 14, 2014
333.40
340.00
329.23
332.49
1,337,136
+0.44(+0.13%)
Mar 13, 2014
341.04
342.59
329.03
332.05
1,064,656
-7.50(-2.21%)
Mar 12, 2014
333.05
340.38
332.28
339.55
878,743
+3.56(+1.06%)
Mar 11, 2014
338.25
341.26
334.19
335.99
1,025,622
-2.01(-0.59%)
Mar 10, 2014
327.65
338.60
327.01
338.00
1,470,952
+9.25(+2.81%)
Mar 07, 2014
341.79
342.85
323.72
328.75
2,785,693
-11.94(-3.50%)
Mar 06, 2014
346.86
353.00
334.01
340.69
2,232,649
+1.69(+0.50%)
Mar 05, 2014
345.23
346.30
338.86
339.00
997,447
-4.15(-1.21%)
Mar 04, 2014
343.53
346.74
341.10
343.15
1,107,534
+4.77(+1.41%)
Mar 03, 2014
340.68
342.36
331.22
338.38
1,340,321
-2.30(-0.68%)
Feb 28, 2014
346.16
349.95
335.02
340.68
1,862,125
-3.18(-0.92%)
Feb 27, 2014
342.50
348.39
340.77
343.86
1,149,449
+0.65(+0.19%)
Feb 26, 2014
342.17
353.00
337.31
343.21
1,191,445
-3.09(-0.89%)
Feb 25, 2014
346.51
349.54
343.11
346.30
1,350,468
+0.67(+0.19%)
Feb 24, 2014
349.12
353.24
345.62
345.63
1,668,028
-1.48(-0.43%)
Feb 21, 2014
336.37
349.77
334.47
347.11
1,815,763
+12.00(+3.58%)
Feb 20, 2014
330.33
335.88
323.31
335.11
1,316,535
+6.66(+2.03%)
Feb 19, 2014
334.12
335.39
326.65
328.45
825,653
-6.53(-1.95%)
Feb 18, 2014
327.90
335.99
326.96
334.98
966,757
+6.69(+2.04%)
Feb 14, 2014
329.48
328.29
328.29
328.29
1,054,300
-0.33(-0.10%)
Feb 13, 2014
316.81
329.45
315.00
328.62
1,311,440
+5.58(+1.73%)
Feb 12, 2014
319.27
326.34
318.63
323.04
1,461,128
+3.22(+1.01%)
Feb 11, 2014
314.31
319.90
313.00
319.82
1,564,469
+1.86(+0.58%)
Feb 10, 2014
315.54
318.23
311.67
317.96
1,248,798
+2.42(+0.77%)
Feb 07, 2014
303.13
316.02
301.38
315.54
1,505,545
+14.53(+4.83%)
Feb 06, 2014
301.88
307.35
300.67
301.01
1,381,784
+1.08(+0.36%)
Feb 05, 2014
307.39
307.39
294.02
299.93
1,886,291
-8.25(-2.68%)
Feb 04, 2014
299.01
310.06
298.15
308.18
2,141,142
+7.79(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.