Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
230.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
217.49
221.70
216.06
218.13
0
+1.20(+0.55%)
Jul 30, 2013
216.98
217.99
214.21
216.93
0
+0.97(+0.45%)
Jul 29, 2013
221.86
224.11
215.96
215.96
0
-7.27(-3.26%)
Jul 26, 2013
226.40
227.76
218.16
223.23
0
-4.25(-1.87%)
Jul 25, 2013
233.53
233.97
222.20
227.48
2,392,644
+0.87(+0.38%)
Jul 24, 2013
222.73
226.97
221.18
226.61
1,455,739
+3.96(+1.78%)
Jul 23, 2013
231.55
231.83
221.91
222.66
1,723,278
-9.01(-3.89%)
Jul 22, 2013
233.71
232.00
222.09
231.67
0
+1.40(+0.61%)
Jul 19, 2013
224.33
230.62
220.10
230.27
1,593,039
+7.15(+3.20%)
Jul 18, 2013
225.33
226.99
222.62
223.12
0
-1.87(-0.83%)
Jul 17, 2013
224.06
227.12
223.32
224.99
1,025,044
+2.14(+0.96%)
Jul 16, 2013
223.94
225.53
220.03
222.85
0
-1.48(-0.66%)
Jul 15, 2013
228.01
228.01
222.50
224.33
0
-2.01(-0.89%)
Jul 12, 2013
222.52
226.54
219.19
226.34
0
+3.04(+1.36%)
Jul 11, 2013
222.61
226.00
220.83
223.30
1,260,874
+3.60(+1.64%)
Jul 10, 2013
218.87
221.51
216.38
219.70
0
+0.44(+0.20%)
Jul 09, 2013
219.20
220.92
215.81
219.26
829,085
+1.19(+0.54%)
Jul 08, 2013
223.38
225.22
217.50
218.07
0
-3.58(-1.62%)
Jul 05, 2013
220.27
223.94
220.27
221.65
0
+4.15(+1.91%)
Jul 03, 2013
214.99
218.67
214.53
217.50
0
+0.85(+0.39%)
Jul 02, 2013
217.49
219.28
215.22
216.65
0
-1.22(-0.56%)
Jul 01, 2013
220.25
223.80
217.72
217.88
1,522,976
+2.68(+1.24%)
Jun 28, 2013
221.68
224.63
215.13
215.20
3,110,384
+6.39(+3.06%)
Jun 27, 2013
209.80
212.98
207.82
208.81
0
+0.38(+0.18%)
Jun 26, 2013
201.57
209.87
200.26
208.43
0
+9.28(+4.66%)
Jun 25, 2013
201.75
202.31
196.69
199.15
0
-1.31(-0.65%)
Jun 24, 2013
197.80
203.65
195.10
200.46
0
+1.39(+0.70%)
Jun 21, 2013
201.01
202.98
194.66
199.07
3,518,119
-0.51(-0.25%)
Jun 20, 2013
201.60
202.97
197.70
199.58
0
-4.22(-2.07%)
Jun 19, 2013
210.47
211.26
203.59
203.80
1,213,582
-7.00(-3.32%)
Jun 18, 2013
210.47
211.62
206.43
210.80
1,440,675
+3.05(+1.47%)
Jun 17, 2013
214.01
216.00
206.62
207.75
0
-4.24(-2.00%)
Jun 14, 2013
212.00
217.65
208.42
211.99
0
+2.41(+1.15%)
Jun 13, 2013
205.86
210.87
204.56
209.58
2,011,599
+3.03(+1.47%)
Jun 12, 2013
217.70
218.90
204.12
206.55
2,778,588
-16.48(-7.39%)
Jun 11, 2013
219.62
225.00
218.31
223.03
1,331,794
+0.84(+0.38%)
Jun 10, 2013
225.81
226.60
220.47
222.19
0
-2.83(-1.26%)
Jun 07, 2013
223.57
228.10
223.30
225.02
0
+3.83(+1.73%)
Jun 06, 2013
214.35
221.35
212.87
221.19
0
+7.09(+3.31%)
Jun 05, 2013
219.00
223.60
209.87
214.10
0
-5.64(-2.57%)
Jun 04, 2013
224.22
225.00
218.38
219.74
0
-7.65(-3.36%)
Jun 03, 2013
234.15
234.70
220.08
227.39
2,464,121
-10.10(-4.25%)
May 31, 2013
237.18
240.49
237.01
237.49
1,337,301
-1.40(-0.59%)
May 30, 2013
235.82
241.12
233.12
238.89
1,267,994
-0.10(-0.04%)
May 29, 2013
239.42
242.18
238.44
238.99
1,143,833
-1.87(-0.78%)
May 28, 2013
237.23
242.64
236.28
240.86
1,451,726
+5.62(+2.39%)
May 24, 2013
230.87
235.40
229.35
235.24
0
+2.62(+1.13%)
May 23, 2013
230.25
235.10
226.01
232.62
1,231,116
-0.45(-0.19%)
May 22, 2013
232.27
238.83
230.06
233.07
0
+1.74(+0.75%)
May 21, 2013
226.17
234.20
226.00
231.33
0
+6.15(+2.73%)
May 20, 2013
226.05
234.46
224.33
225.18
1,281,640
-1.67(-0.74%)
May 17, 2013
228.36
228.86
224.60
226.85
0
-1.14(-0.50%)
May 16, 2013
226.68
228.84
223.11
227.99
1,592,661
+0.86(+0.38%)
May 15, 2013
228.73
230.98
224.58
227.13
0
+4.39(+1.97%)
May 13, 2013
216.50
222.93
215.94
222.74
0
+9.52(+4.46%)
May 10, 2013
210.76
213.38
209.05
213.22
0
+3.94(+1.88%)
May 09, 2013
210.40
212.04
208.50
209.28
0
-1.43(-0.68%)
May 08, 2013
212.03
215.62
209.57
210.71
0
-1.84(-0.87%)
May 07, 2013
214.81
216.62
211.65
212.55
0
-3.18(-1.47%)
May 06, 2013
221.72
222.00
215.39
215.73
0
-3.12(-1.43%)
May 03, 2013
220.39
219.49
217.85
218.85
0
+1.55(+0.71%)
May 02, 2013
214.68
219.08
213.26
217.30
0
+2.97(+1.39%)
May 01, 2013
215.39
218.39
214.00
214.33
0
-4.60(-2.10%)
Apr 30, 2013
223.94
226.18
218.21
218.93
0
-4.68(-2.09%)
Apr 29, 2013
219.71
225.00
219.35
223.61
2,066,235
+10.02(+4.69%)
Apr 26, 2013
215.89
216.00
212.53
213.59
1,083,351
-2.41(-1.12%)
Apr 25, 2013
212.23
217.67
212.10
216.00
1,984,793
+9.82(+4.76%)
Apr 24, 2013
211.93
212.31
205.91
206.18
1,584,901
-6.58(-3.09%)
Apr 23, 2013
216.88
217.60
211.23
212.76
1,971,634
-2.44(-1.13%)
Apr 22, 2013
204.86
216.67
204.36
215.20
2,678,205
+11.93(+5.87%)
Apr 19, 2013
197.65
203.72
197.50
203.27
942,567
+4.61(+2.32%)
Apr 18, 2013
204.18
204.18
197.92
198.66
978,791
-5.42(-2.66%)
Apr 17, 2013
200.11
204.75
199.00
204.08
1,309,947
+1.96(+0.97%)
Apr 16, 2013
201.51
202.48
197.74
202.12
1,308,037
+3.38(+1.70%)
Apr 15, 2013
206.88
207.50
198.51
198.75
1,409,009
-8.26(-3.99%)
Apr 12, 2013
202.59
209.00
201.90
207.01
1,833,671
+6.75(+3.37%)
Apr 11, 2013
198.94
201.00
197.18
200.26
884,832
+1.92(+0.97%)
Apr 10, 2013
193.69
198.44
193.22
198.34
887,261
+5.17(+2.68%)
Apr 09, 2013
194.51
195.43
192.20
193.17
746,358
-0.96(-0.49%)
Apr 08, 2013
193.60
194.88
192.33
194.13
709,139
+0.82(+0.42%)
Apr 05, 2013
193.05
193.99
191.80
193.31
1,317,863
-2.37(-1.21%)
Apr 04, 2013
197.76
198.87
194.48
195.68
1,199,070
-0.06(-0.03%)
Apr 03, 2013
198.38
199.05
194.16
195.74
1,824,010
-2.45(-1.24%)
Apr 02, 2013
194.94
199.54
194.23
198.19
2,039,241
+5.42(+2.81%)
Apr 01, 2013
193.66
196.78
191.80
192.77
2,067,026
+0.15(+0.08%)
Mar 28, 2013
186.60
192.92
186.36
192.62
3,996,008
+9.94(+5.44%)
Mar 27, 2013
176.52
184.17
176.01
182.68
2,456,383
+5.59(+3.16%)
Mar 26, 2013
177.42
178.13
175.98
177.09
1,232,662
+0.87(+0.49%)
Mar 25, 2013
178.48
178.48
175.63
176.22
1,136,549
-1.78(-1.00%)
Mar 22, 2013
176.88
178.90
176.88
178.00
929,554
+1.45(+0.82%)
Mar 21, 2013
177.28
178.33
176.18
176.55
1,047,714
-1.55(-0.87%)
Mar 20, 2013
177.06
178.41
176.64
178.10
830,709
+2.49(+1.42%)
Mar 19, 2013
175.78
177.55
174.72
175.61
1,236,352
+0.09(+0.05%)
Mar 18, 2013
174.81
176.74
174.53
175.52
870,968
-1.26(-0.71%)
Mar 15, 2013
175.96
178.18
175.76
176.78
2,049,444
+0.00(+0.00%)
Mar 14, 2013
176.20
177.91
175.91
176.78
1,041,776
+0.63(+0.36%)
Mar 13, 2013
175.62
176.34
174.23
176.15
1,191,460
+0.10(+0.06%)
Mar 12, 2013
174.44
176.47
173.81
176.05
1,944,621
+1.91(+1.10%)
Mar 11, 2013
171.85
174.21
171.42
174.14
1,092,173
+1.76(+1.02%)
Mar 08, 2013
172.41
172.99
171.22
172.38
1,165,528
+0.91(+0.53%)
Mar 07, 2013
172.44
173.00
171.00
171.47
968,849
-0.98(-0.57%)
Mar 06, 2013
171.54
172.58
169.99
172.45
1,073,982
+1.14(+0.67%)
Mar 05, 2013
170.08
173.72
170.05
171.31
1,371,156
+1.35(+0.79%)
Mar 04, 2013
167.64
170.02
165.98
169.96
1,230,019
+1.26(+0.75%)
Mar 01, 2013
165.30
171.11
164.45
168.70
1,710,887
+2.36(+1.42%)
Feb 28, 2013
167.07
168.69
166.34
166.34
1,212,147
+0.28(+0.17%)
Feb 27, 2013
163.00
167.23
162.74
166.06
1,034,545
+4.07(+2.51%)
Feb 26, 2013
160.65
163.52
160.42
161.99
1,381,027
+0.63(+0.39%)
Feb 25, 2013
164.09
166.95
161.25
161.36
1,215,702
-3.04(-1.85%)
Feb 22, 2013
163.14
164.67
162.69
164.40
746,660
+1.80(+1.11%)
Feb 21, 2013
164.80
165.47
161.97
162.60
1,162,498
-2.17(-1.32%)
Feb 20, 2013
166.77
168.55
164.72
164.77
1,540,483
-2.04(-1.22%)
Feb 19, 2013
168.67
168.90
165.79
166.81
1,127,644
-1.93(-1.14%)
Feb 15, 2013
165.34
169.07
164.40
168.74
1,933,942
+4.15(+2.52%)
Feb 14, 2013
165.67
165.77
163.45
164.59
1,203,561
-1.32(-0.80%)
Feb 13, 2013
163.39
167.29
163.34
165.91
1,378,081
+0.46(+0.28%)
Feb 12, 2013
163.98
165.94
163.32
165.45
1,079,829
+1.49(+0.91%)
Feb 11, 2013
164.51
165.28
163.06
163.96
1,036,172
-0.48(-0.29%)
Feb 08, 2013
163.57
165.80
162.32
164.44
1,163,956
+4.14(+2.58%)
Feb 07, 2013
161.54
162.03
158.75
160.30
1,193,168
-0.68(-0.42%)
Feb 06, 2013
165.55
167.35
160.61
160.98
2,857,616
+5.25(+3.37%)
Feb 04, 2013
156.15
157.27
155.10
155.73
1,205,600
-1.57(-1.00%)
Feb 01, 2013
157.28
158.39
155.16
157.30
1,161,996
+1.22(+0.78%)
Jan 31, 2013
154.50
156.87
154.04
156.08
1,336,973
+1.00(+0.64%)
Jan 30, 2013
153.54
156.08
152.92
155.08
1,718,918
+1.16(+0.75%)
Jan 29, 2013
149.66
154.96
149.63
153.92
2,203,457
+3.93(+2.62%)
Jan 28, 2013
149.64
156.94
147.77
149.99
2,992,998
+3.79(+2.59%)
Jan 25, 2013
146.94
147.49
144.55
146.20
1,182,947
-0.21(-0.14%)
Jan 24, 2013
144.98
146.57
144.81
146.41
2,116,062
+2.86(+1.99%)
Jan 23, 2013
144.66
145.37
143.33
143.55
1,110,127
-1.31(-0.90%)
Jan 22, 2013
144.00
145.00
143.18
144.86
1,395,766
+0.58(+0.40%)
Jan 18, 2013
143.57
144.68
143.16
144.28
1,838,382
+0.56(+0.39%)
Jan 17, 2013
143.00
144.18
142.53
143.72
1,499,660
+0.90(+0.63%)
Jan 16, 2013
142.82
143.30
141.76
142.82
1,139,861
-0.19(-0.13%)
Jan 15, 2013
141.58
143.06
139.72
143.01
1,391,759
-0.87(-0.60%)
Jan 14, 2013
144.11
144.49
143.16
143.88
1,164,327
+0.09(+0.06%)
Jan 11, 2013
143.99
145.02
141.03
143.79
1,793,496
-0.12(-0.08%)
Jan 10, 2013
144.41
144.80
141.48
143.91
2,119,547
-0.17(-0.12%)
Jan 09, 2013
144.20
146.88
143.70
144.08
2,098,733
-0.31(-0.21%)
Jan 08, 2013
145.53
146.52
144.09
144.39
1,760,009
-2.03(-1.39%)
Jan 07, 2013
145.29
146.65
145.08
146.42
1,121,573
+0.49(+0.34%)
Jan 04, 2013
148.02
148.45
145.77
145.93
1,533,065
-1.93(-1.31%)
Jan 03, 2013
142.25
149.00
141.73
147.86
5,816,596
-2.14(-1.43%)
Jan 02, 2013
150.27
150.44
148.46
150.00
1,580,926
+3.63(+2.48%)
Dec 31, 2012
145.84
147.00
145.04
146.37
915,901
+0.32(+0.22%)
Dec 28, 2012
146.98
148.06
146.05
146.05
716,498
-1.71(-1.16%)
Dec 27, 2012
148.39
149.50
146.33
147.76
1,072,692
-0.67(-0.45%)
Dec 26, 2012
149.35
149.35
147.03
148.43
507,752
-0.64(-0.43%)
Dec 24, 2012
149.14
149.90
148.72
149.07
358,562
-0.84(-0.56%)
Dec 21, 2012
150.29
151.16
148.56
149.91
1,992,247
-1.30(-0.86%)
Dec 20, 2012
151.22
151.95
150.57
151.21
729,605
-0.10(-0.07%)
Dec 19, 2012
153.28
153.61
150.30
151.31
1,275,443
-2.11(-1.38%)
Dec 18, 2012
153.37
154.00
151.82
153.42
818,255
+0.77(+0.50%)
Dec 17, 2012
151.86
153.03
150.75
152.65
815,120
+1.40(+0.93%)
Dec 14, 2012
151.09
152.54
150.19
151.25
730,663
-0.31(-0.20%)
Dec 13, 2012
152.61
153.74
150.79
151.56
672,161
-0.79(-0.52%)
Dec 12, 2012
154.34
154.50
151.97
152.35
873,045
-1.87(-1.21%)
Dec 11, 2012
153.51
155.30
153.51
154.22
1,252,616
+1.08(+0.71%)
Dec 10, 2012
151.60
153.62
150.52
153.14
731,043
+1.85(+1.23%)
Dec 07, 2012
151.46
152.00
150.45
151.28
764,904
-0.44(-0.29%)
Dec 06, 2012
150.74
151.92
150.55
151.73
609,952
+1.18(+0.78%)
Dec 05, 2012
152.46
152.66
150.27
150.55
736,660
-1.31(-0.86%)
Dec 04, 2012
150.57
152.44
150.10
151.86
1,237,680
+2.77(+1.86%)
Nov 30, 2012
150.79
151.00
148.93
149.09
895,533
-1.21(-0.81%)
Nov 29, 2012
150.00
151.50
149.50
150.30
740,485
+0.84(+0.56%)
Nov 28, 2012
147.74
149.70
145.58
149.46
652,751
+1.58(+1.07%)
Nov 27, 2012
147.98
149.95
147.59
147.88
696,289
-1.23(-0.82%)
Nov 26, 2012
148.70
149.41
147.43
149.11
853,080
-0.76(-0.51%)
Nov 23, 2012
148.44
149.87
147.32
149.87
374,100
+2.51(+1.70%)
Nov 21, 2012
148.69
149.97
147.29
147.36
1,408,998
-0.79(-0.53%)
Nov 20, 2012
143.10
148.19
142.41
148.15
1,752,985
+4.62(+3.22%)
Nov 19, 2012
141.85
143.58
139.84
143.53
1,433,471
+2.29(+1.62%)
Nov 16, 2012
137.60
142.00
137.60
141.24
2,349,071
+3.31(+2.40%)
Nov 15, 2012
136.44
138.37
135.58
137.93
1,312,386
+1.63(+1.20%)
Nov 14, 2012
138.00
138.44
135.99
136.30
1,098,131
-1.72(-1.25%)
Nov 13, 2012
139.36
140.59
137.72
138.02
1,170,708
-1.46(-1.05%)
Nov 12, 2012
138.50
140.95
138.22
139.48
1,132,137
+1.43(+1.04%)
Nov 09, 2012
135.19
138.81
134.00
138.05
1,377,501
+2.44(+1.80%)
Nov 08, 2012
137.77
138.12
135.48
135.61
1,522,156
-2.74(-1.98%)
Nov 07, 2012
139.62
139.86
138.26
138.35
1,037,502
-1.95(-1.39%)
Nov 06, 2012
139.99
141.62
139.34
140.30
990,300
+0.70(+0.50%)
Nov 05, 2012
138.02
140.20
137.90
139.60
744,432
+1.19(+0.86%)
Nov 02, 2012
138.97
139.38
137.57
138.41
1,325,149
-0.62(-0.45%)
Nov 01, 2012
139.30
140.54
138.21
139.03
1,165,209
+0.82(+0.59%)
Oct 31, 2012
143.15
143.33
136.28
138.21
1,829,720
-4.72(-3.30%)
Oct 26, 2012
143.97
142.93
142.93
142.93
991,600
-1.50(-1.04%)
Oct 25, 2012
145.00
146.45
144.15
144.43
1,381,362
+2.37(+1.67%)
Oct 24, 2012
142.59
144.03
141.58
142.06
1,655,143
+0.00(+0.00%)
Oct 23, 2012
143.76
144.00
141.14
142.06
1,055,135
-3.59(-2.46%)
Oct 19, 2012
150.02
151.46
144.84
145.65
2,151,682
-3.91(-2.61%)
Oct 18, 2012
152.00
152.49
148.35
149.56
2,018,378
-4.22(-2.74%)
Oct 17, 2012
153.06
154.91
152.41
153.78
813,379
+0.53(+0.35%)
Oct 16, 2012
149.42
153.33
148.99
153.25
972,993
+3.84(+2.57%)
Oct 15, 2012
147.50
149.54
146.88
149.41
992,849
+2.21(+1.50%)
Oct 12, 2012
147.51
149.78
146.97
147.20
1,084,314
+0.10(+0.07%)
Oct 11, 2012
148.61
149.47
146.99
147.10
1,023,097
-0.19(-0.13%)
Oct 10, 2012
149.64
151.04
147.01
147.29
870,711
-2.09(-1.40%)
Oct 09, 2012
151.04
152.61
149.00
149.38
858,064
-1.84(-1.22%)
Oct 08, 2012
152.81
153.70
151.10
151.22
566,243
-1.31(-0.86%)
Oct 05, 2012
152.00
154.04
151.87
152.53
965,613
-0.04(-0.03%)
Oct 04, 2012
153.01
154.56
152.10
152.57
995,726
-0.37(-0.24%)
Oct 03, 2012
150.00
152.94
149.15
152.94
1,056,765
+3.01(+2.01%)
Oct 02, 2012
149.94
150.61
149.16
149.93
755,767
-0.01(-0.01%)
Oct 01, 2012
149.16
152.44
149.13
149.94
1,089,171
+0.73(+0.49%)
Sep 28, 2012
150.00
150.34
147.90
149.21
1,322,490
-1.50(-1.00%)
Sep 27, 2012
152.13
153.09
150.26
150.71
1,743,707
-0.91(-0.60%)
Sep 26, 2012
155.74
157.18
151.52
151.62
1,785,497
-1.22(-0.80%)
Sep 25, 2012
155.00
155.50
152.64
152.83
956,274
-1.57(-1.02%)
Sep 24, 2012
155.08
155.14
153.00
154.40
832,518
-0.17(-0.11%)
Sep 21, 2012
156.31
156.46
154.02
154.57
1,690,804
-1.49(-0.95%)
Sep 20, 2012
156.02
156.56
153.87
156.06
1,174,464
+1.02(+0.66%)
Sep 19, 2012
155.96
156.47
154.59
155.04
1,068,572
-0.76(-0.49%)
Sep 18, 2012
154.76
156.52
154.45
155.80
1,075,685
+1.39(+0.90%)
Sep 17, 2012
154.03
155.35
153.44
154.41
1,597,939
+0.17(+0.11%)
Sep 14, 2012
152.44
154.24
150.65
154.24
1,269,381
+1.74(+1.14%)
Sep 13, 2012
151.85
153.38
151.29
152.50
926,962
+0.24(+0.16%)
Sep 12, 2012
152.68
153.42
151.85
152.26
602,199
+0.31(+0.20%)
Sep 11, 2012
151.21
152.12
150.00
151.95
576,551
+0.35(+0.23%)
Sep 10, 2012
150.36
152.08
150.00
151.60
593,487
-0.90(-0.59%)
Sep 07, 2012
153.07
153.20
150.62
152.50
666,122
+0.31(+0.20%)
Sep 06, 2012
147.77
152.75
147.77
152.19
1,187,454
+5.52(+3.76%)
Sep 05, 2012
147.28
147.74
145.64
146.67
626,191
-0.40(-0.27%)
Sep 04, 2012
145.90
147.69
144.90
147.07
783,080
+0.48(+0.33%)
Aug 31, 2012
147.03
147.28
145.53
146.59
633,556
+0.64(+0.44%)
Aug 30, 2012
145.36
146.32
145.00
145.95
588,495
+0.06(+0.04%)
Aug 29, 2012
147.16
147.21
145.60
145.89
689,403
-1.50(-1.02%)
Aug 27, 2012
146.78
147.69
146.26
147.39
680,477
+0.36(+0.24%)
Aug 24, 2012
144.92
147.79
144.87
147.03
606,875
+1.88(+1.30%)
Aug 23, 2012
144.67
145.67
144.13
145.15
519,521
+0.23(+0.16%)
Aug 22, 2012
143.83
145.80
143.51
144.92
799,103
+0.95(+0.66%)
Aug 21, 2012
144.27
144.83
143.28
143.97
924,369
-0.72(-0.50%)
Aug 20, 2012
145.19
145.19
143.80
144.69
694,287
-0.40(-0.28%)
Aug 17, 2012
147.34
147.34
144.62
145.09
902,034
-1.75(-1.19%)
Aug 16, 2012
147.40
147.75
145.85
146.84
465,239
-0.03(-0.02%)
Aug 15, 2012
145.03
147.52
145.02
146.87
517,870
+1.37(+0.94%)
Aug 14, 2012
145.03
145.90
144.29
145.50
512,635
+0.96(+0.66%)
Aug 13, 2012
145.06
145.15
143.18
144.54
593,875
-0.97(-0.66%)
Aug 10, 2012
143.24
146.32
143.24
145.50
880,129
+2.41(+1.69%)
Aug 09, 2012
144.86
145.33
142.72
143.09
1,209,798
-1.96(-1.35%)
Aug 08, 2012
146.15
147.57
144.83
145.05
708,923
-1.13(-0.77%)
Aug 07, 2012
146.04
146.92
145.46
146.18
667,574
+0.72(+0.49%)
Aug 06, 2012
145.29
146.26
144.57
145.46
704,811
+0.40(+0.28%)
Aug 03, 2012
147.01
147.87
144.93
145.06
1,002,719
+1.26(+0.88%)
Aug 02, 2012
142.88
144.61
141.88
143.80
1,115,593
-0.48(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.