Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
222.75
+3.03 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
258.53
259.23
255.25
257.01
887,900
-0.82(-0.32%)
Sep 28, 2023
258.48
259.35
256.25
257.83
641,269
+0.31(+0.12%)
Sep 27, 2023
258.44
261.38
255.16
257.52
806,432
-0.53(-0.21%)
Sep 26, 2023
254.97
258.46
254.04
258.05
855,908
+3.03(+1.19%)
Sep 25, 2023
257.10
255.12
253.54
255.02
766,208
-2.66(-1.03%)
Sep 22, 2023
259.33
260.72
257.09
257.68
800,827
-1.25(-0.48%)
Sep 21, 2023
258.80
260.27
256.76
258.93
974,567
-1.60(-0.61%)
Sep 20, 2023
257.32
262.48
256.42
260.53
1,143,107
+3.86(+1.50%)
Sep 19, 2023
253.66
256.80
253.33
256.67
570,233
+3.37(+1.33%)
Sep 18, 2023
254.94
256.05
252.62
253.30
509,801
-1.49(-0.58%)
Sep 15, 2023
256.63
257.58
254.00
254.79
1,353,045
-1.53(-0.60%)
Sep 14, 2023
256.63
258.85
256.00
256.32
652,993
+0.41(+0.16%)
Sep 13, 2023
258.62
260.00
255.05
255.91
623,920
-2.53(-0.98%)
Sep 12, 2023
258.92
260.57
257.89
258.44
611,211
-0.48(-0.19%)
Sep 11, 2023
260.12
261.99
258.33
258.92
585,026
-0.07(-0.03%)
Sep 08, 2023
262.22
262.70
258.62
258.99
788,076
-2.35(-0.90%)
Sep 07, 2023
263.21
263.27
256.92
261.34
1,199,251
-2.38(-0.90%)
Sep 06, 2023
266.47
266.47
261.50
263.72
944,653
-2.57(-0.97%)
Sep 05, 2023
269.43
270.50
266.11
266.29
932,543
-0.88(-0.33%)
Sep 01, 2023
269.01
269.72
266.91
267.17
522,401
-0.19(-0.07%)
Aug 31, 2023
266.83
269.18
265.32
267.36
1,012,749
+0.18(+0.07%)
Aug 30, 2023
268.84
269.46
265.25
267.18
552,728
-0.82(-0.31%)
Aug 29, 2023
265.35
268.15
265.11
268.00
524,972
+2.95(+1.11%)
Aug 28, 2023
265.40
266.47
263.54
265.05
359,870
+0.62(+0.23%)
Aug 25, 2023
263.00
264.79
261.09
264.43
608,147
+2.00(+0.76%)
Aug 24, 2023
263.83
266.49
262.35
262.43
515,093
-2.37(-0.90%)
Aug 23, 2023
265.74
266.78
263.99
264.80
544,685
+1.82(+0.69%)
Aug 22, 2023
264.07
265.85
262.67
262.98
655,698
-2.09(-0.79%)
Aug 21, 2023
260.92
266.25
260.42
265.07
755,555
+3.92(+1.50%)
Aug 18, 2023
259.79
262.40
259.75
261.15
585,602
-0.35(-0.13%)
Aug 17, 2023
265.26
265.79
260.94
261.50
741,820
-3.76(-1.42%)
Aug 16, 2023
270.48
271.07
265.07
265.26
645,774
-4.96(-1.84%)
Aug 15, 2023
271.56
272.23
266.50
270.22
763,039
-2.52(-0.92%)
Aug 14, 2023
274.05
274.05
269.96
272.74
715,617
-0.94(-0.34%)
Aug 11, 2023
268.00
276.52
267.44
273.68
869,768
+4.62(+1.72%)
Aug 10, 2023
271.68
272.57
268.77
269.06
934,875
-2.23(-0.82%)
Aug 09, 2023
273.51
275.65
270.71
271.29
613,144
-2.85(-1.04%)
Aug 08, 2023
271.84
278.95
271.65
274.14
1,445,216
+2.91(+1.07%)
Aug 07, 2023
262.96
271.75
262.96
271.23
1,232,351
+2.31(+0.86%)
Aug 04, 2023
267.04
269.94
266.68
268.92
929,666
+1.17(+0.44%)
Aug 03, 2023
270.08
271.11
266.78
267.75
977,280
-3.81(-1.40%)
Aug 02, 2023
269.70
275.87
269.15
271.56
1,299,518
+2.26(+0.84%)
Aug 01, 2023
269.36
269.68
266.49
269.30
1,070,752
-0.89(-0.33%)
Jul 31, 2023
264.26
273.46
263.53
270.19
1,375,572
+4.96(+1.87%)
Jul 28, 2023
263.30
268.25
256.13
265.23
3,169,512
+2.44(+0.93%)
Jul 27, 2023
265.73
267.02
262.40
262.79
1,283,176
-2.46(-0.93%)
Jul 26, 2023
270.00
270.00
263.09
265.25
1,517,596
-5.06(-1.87%)
Jul 25, 2023
279.86
280.41
264.37
270.31
2,485,048
-6.69(-2.42%)
Jul 24, 2023
276.54
278.41
275.70
277.00
1,173,587
+0.45(+0.16%)
Jul 21, 2023
276.10
278.12
274.33
276.55
2,867,959
+1.85(+0.67%)
Jul 20, 2023
278.00
279.95
273.47
274.70
1,584,346
-2.19(-0.79%)
Jul 19, 2023
276.17
278.95
275.83
276.89
912,136
+0.72(+0.26%)
Jul 18, 2023
278.40
281.12
275.76
276.17
1,052,201
-2.23(-0.80%)
Jul 17, 2023
278.42
280.49
276.22
278.40
1,189,284
-0.53(-0.19%)
Jul 14, 2023
278.94
280.00
276.12
278.93
895,396
+0.96(+0.35%)
Jul 13, 2023
278.93
280.86
276.39
277.97
985,643
+0.35(+0.13%)
Jul 12, 2023
280.17
281.68
277.29
277.62
1,055,799
-2.22(-0.79%)
Jul 11, 2023
280.00
280.52
276.02
279.84
909,326
-1.74(-0.62%)
Jul 10, 2023
275.00
282.74
275.00
281.58
1,280,356
+6.51(+2.37%)
Jul 07, 2023
285.58
286.54
274.75
275.07
2,851,353
-9.92(-3.48%)
Jul 06, 2023
285.95
286.92
282.48
284.99
1,067,842
-0.90(-0.31%)
Jul 05, 2023
285.45
287.60
283.83
285.89
744,666
+0.45(+0.16%)
Jul 03, 2023
282.87
285.65
281.24
285.44
414,685
+0.59(+0.21%)
Jun 30, 2023
284.96
286.50
282.91
284.85
1,130,781
+2.72(+0.96%)
Jun 29, 2023
282.71
285.45
280.59
282.13
873,745
-1.89(-0.67%)
Jun 28, 2023
282.95
285.68
281.29
284.02
618,736
+1.07(+0.38%)
Jun 27, 2023
281.91
283.49
277.71
282.95
851,107
+1.37(+0.49%)
Jun 26, 2023
283.87
283.95
279.56
281.58
833,549
-2.94(-1.03%)
Jun 23, 2023
293.35
293.52
283.97
284.52
1,428,355
-9.43(-3.21%)
Jun 22, 2023
294.25
296.46
291.58
293.95
905,604
-0.41(-0.14%)
Jun 21, 2023
294.04
294.84
289.83
294.36
787,759
+0.57(+0.19%)
Jun 20, 2023
296.00
298.73
293.65
293.79
961,216
-3.69(-1.24%)
Jun 16, 2023
300.57
304.79
296.20
297.48
1,915,437
-0.35(-0.12%)
Jun 15, 2023
299.77
300.00
293.21
297.83
1,483,137
-16.54(-5.26%)
May 08, 2023
317.48
317.48
310.00
314.37
936,069
-3.69(-1.16%)
May 05, 2023
313.81
319.74
310.66
318.06
1,734,678
+4.49(+1.43%)
May 04, 2023
311.42
314.37
309.58
313.57
1,214,018
+2.57(+0.83%)
May 03, 2023
315.00
316.69
309.55
311.00
2,787,525
+1.72(+0.56%)
May 02, 2023
309.20
311.89
305.26
309.28
1,090,743
-1.83(-0.59%)
May 01, 2023
305.75
312.23
304.22
311.11
1,278,906
+6.88(+2.26%)
Apr 28, 2023
293.91
305.50
293.37
304.23
1,957,794
+10.51(+3.58%)
Apr 27, 2023
288.00
294.08
285.55
293.72
1,459,527
+5.68(+1.97%)
Apr 26, 2023
278.59
289.24
274.90
288.04
1,828,239
+5.63(+1.99%)
Apr 25, 2023
291.05
294.00
280.71
282.41
1,527,948
-10.62(-3.62%)
Apr 24, 2023
293.99
295.25
292.17
293.03
1,138,118
-0.96(-0.33%)
Apr 21, 2023
290.60
294.19
289.51
293.99
847,813
+3.72(+1.28%)
Apr 20, 2023
290.24
291.58
289.26
290.27
653,454
-2.00(-0.68%)
Apr 19, 2023
292.69
293.85
291.98
292.27
492,368
-1.53(-0.52%)
Apr 18, 2023
292.36
294.62
290.07
293.80
668,885
+1.56(+0.53%)
Apr 17, 2023
294.00
294.22
290.05
292.24
764,867
+4.07(+1.41%)
Apr 14, 2023
288.55
289.39
285.05
288.17
571,402
-1.53(-0.53%)
Apr 13, 2023
286.26
290.90
285.44
289.70
715,487
+3.91(+1.37%)
Apr 12, 2023
284.57
287.09
283.60
285.79
611,238
+2.10(+0.74%)
Apr 11, 2023
283.32
285.47
282.49
283.69
556,082
+0.83(+0.29%)
Apr 10, 2023
285.40
285.65
280.29
282.86
475,777
-3.94(-1.37%)
Apr 06, 2023
285.06
287.77
283.80
286.80
737,111
+2.81(+0.99%)
Apr 05, 2023
276.00
285.36
275.33
283.99
1,008,236
+8.63(+3.13%)
Apr 04, 2023
277.11
277.58
273.39
275.36
579,240
-1.98(-0.71%)
Apr 03, 2023
276.34
279.06
275.68
277.34
772,840
-0.69(-0.25%)
Mar 31, 2023
275.44
279.00
275.44
278.03
1,196,988
+2.90(+1.05%)
Mar 30, 2023
275.73
276.38
272.64
275.13
714,018
+1.12(+0.41%)
Mar 29, 2023
271.12
274.62
270.89
274.01
772,878
+3.76(+1.39%)
Mar 28, 2023
270.06
271.90
268.78
270.25
560,270
+0.26(+0.10%)
Mar 27, 2023
270.80
272.43
269.48
269.99
607,836
-0.04(-0.01%)
Mar 24, 2023
265.44
271.36
263.15
270.03
973,418
+4.86(+1.83%)
Mar 23, 2023
262.84
267.45
262.50
265.17
703,686
+3.95(+1.51%)
Mar 22, 2023
266.11
267.25
260.95
261.22
530,364
-4.93(-1.85%)
Mar 21, 2023
268.97
268.99
264.14
266.15
621,304
-1.76(-0.66%)
Mar 20, 2023
264.65
268.79
262.76
267.91
878,479
+4.75(+1.80%)
Mar 17, 2023
264.79
265.21
260.74
263.16
1,602,251
-2.09(-0.79%)
Mar 16, 2023
259.46
267.15
259.37
265.25
1,010,582
+2.88(+1.10%)
Mar 15, 2023
260.18
262.99
258.23
262.37
735,535
+0.02(+0.01%)
Mar 14, 2023
262.17
265.81
259.30
262.35
1,110,734
+3.80(+1.47%)
Mar 13, 2023
256.56
261.30
255.41
258.55
1,027,346
+1.99(+0.78%)
Mar 10, 2023
258.99
262.88
254.80
256.56
880,699
-2.43(-0.94%)
Mar 09, 2023
264.19
264.85
258.23
258.99
883,963
-4.03(-1.53%)
Mar 08, 2023
264.88
265.80
261.72
263.02
649,629
-1.86(-0.70%)
Mar 07, 2023
271.00
271.01
263.99
264.88
640,860
-5.37(-1.99%)
Mar 06, 2023
270.50
272.63
267.80
270.25
1,116,529
-0.02(-0.01%)
Mar 03, 2023
269.01
271.07
267.73
270.27
842,011
+1.52(+0.57%)
Mar 02, 2023
270.63
271.99
268.47
268.75
756,764
-3.46(-1.27%)
Mar 01, 2023
267.97
275.38
267.53
272.21
1,167,553
+2.35(+0.87%)
Feb 28, 2023
267.76
270.49
266.77
269.86
1,086,232
+0.66(+0.25%)
Feb 27, 2023
272.26
274.65
269.00
269.20
822,420
-0.82(-0.30%)
Feb 24, 2023
269.71
273.27
267.53
270.02
904,655
-1.93(-0.71%)
Feb 23, 2023
273.08
275.01
269.02
271.95
863,212
-0.60(-0.22%)
Feb 22, 2023
272.37
275.25
271.63
272.55
760,672
+0.62(+0.23%)
Feb 21, 2023
277.44
277.75
271.68
271.93
1,023,443
-6.45(-2.32%)
Feb 17, 2023
270.91
278.86
269.25
278.38
782,925
+6.85(+2.52%)
Feb 16, 2023
277.93
277.93
270.00
271.53
1,510,961
-7.45(-2.67%)
Feb 15, 2023
288.00
288.37
275.52
278.98
1,590,328
-10.10(-3.49%)
Feb 14, 2023
289.82
292.75
284.76
289.08
1,048,391
-1.38(-0.48%)
Feb 13, 2023
284.45
290.76
282.31
290.46
761,819
+4.16(+1.45%)
Feb 10, 2023
286.74
287.73
283.79
286.30
724,921
-0.70(-0.24%)
Feb 09, 2023
286.11
292.17
286.11
287.00
857,259
+1.55(+0.54%)
Feb 08, 2023
288.70
291.43
285.21
285.45
678,666
-5.98(-2.05%)
Feb 07, 2023
286.50
292.42
285.10
291.43
802,797
+3.15(+1.09%)
Feb 06, 2023
285.08
292.26
285.08
288.28
782,653
+4.65(+1.64%)
Feb 03, 2023
288.57
291.10
282.52
283.63
789,154
-3.89(-1.35%)
Feb 02, 2023
291.62
293.47
285.70
287.52
982,851
-4.08(-1.40%)
Feb 01, 2023
289.57
293.23
286.13
291.60
755,337
+0.70(+0.24%)
Jan 31, 2023
287.00
290.97
286.77
290.90
851,928
+4.96(+1.73%)
Jan 30, 2023
287.44
290.08
284.38
285.94
618,974
-4.14(-1.43%)
Jan 27, 2023
292.36
295.90
289.94
290.08
894,287
-1.84(-0.63%)
Jan 26, 2023
292.34
293.01
289.67
291.92
561,054
-0.42(-0.14%)
Jan 25, 2023
291.44
292.79
288.37
292.34
707,427
+0.46(+0.16%)
Jan 24, 2023
291.93
293.34
289.33
291.88
910,134
-0.05(-0.02%)
Jan 23, 2023
285.97
292.31
285.52
291.93
1,553,071
+6.16(+2.16%)
Jan 20, 2023
282.36
286.40
280.28
285.77
1,101,518
+5.64(+2.01%)
Jan 19, 2023
281.40
284.36
280.13
280.13
618,391
-3.34(-1.18%)
Jan 18, 2023
290.58
291.91
282.65
283.47
1,322,040
-6.12(-2.11%)
Jan 17, 2023
287.32
290.13
286.33
289.59
1,167,206
+1.55(+0.54%)
Jan 13, 2023
286.99
289.51
285.15
288.04
1,008,086
-0.04(-0.01%)
Jan 12, 2023
283.95
288.21
280.06
288.08
1,217,965
+3.05(+1.07%)
Jan 11, 2023
281.85
285.33
281.24
285.03
1,385,875
+3.57(+1.27%)
Jan 10, 2023
276.83
283.38
275.32
281.46
1,379,183
+6.74(+2.45%)
Jan 09, 2023
280.54
281.99
269.06
274.72
1,715,736
-4.49(-1.61%)
Jan 06, 2023
276.01
292.59
272.44
279.21
3,729,284
+7.62(+2.81%)
Jan 05, 2023
269.33
272.80
265.32
271.59
1,195,251
+0.78(+0.29%)
Jan 04, 2023
275.38
275.44
269.88
270.81
1,088,814
-1.82(-0.67%)
Jan 03, 2023
276.73
278.00
272.39
272.63
1,090,370
-4.29(-1.55%)
Dec 30, 2022
274.98
277.15
272.20
276.92
640,675
+0.92(+0.33%)
Dec 29, 2022
274.83
279.14
274.30
276.00
593,985
+1.96(+0.72%)
Dec 28, 2022
275.64
276.92
272.64
274.04
521,039
-0.73(-0.27%)
Dec 27, 2022
279.89
279.89
273.38
274.77
638,552
-4.39(-1.57%)
Dec 23, 2022
280.45
280.45
276.06
279.16
624,756
-1.45(-0.52%)
Dec 22, 2022
283.61
283.65
278.31
280.61
946,548
-6.26(-2.18%)
Dec 21, 2022
288.09
288.30
284.87
286.87
797,006
-0.64(-0.22%)
Dec 20, 2022
284.94
288.89
283.85
287.51
873,135
+3.13(+1.10%)
Dec 19, 2022
284.90
285.50
281.59
284.38
863,417
-0.60(-0.21%)
Dec 16, 2022
280.56
285.59
279.07
284.98
3,046,750
+1.54(+0.54%)
Dec 15, 2022
287.58
287.90
282.04
283.44
1,090,209
-5.61(-1.94%)
Dec 14, 2022
290.15
294.18
287.15
289.05
905,257
-2.19(-0.75%)
Dec 13, 2022
293.75
294.69
288.14
291.24
937,185
+0.65(+0.22%)
Dec 12, 2022
285.00
290.86
282.57
290.59
1,066,646
+5.22(+1.83%)
Dec 09, 2022
289.10
292.97
285.14
285.37
982,783
-3.73(-1.29%)
Dec 08, 2022
291.86
292.32
286.72
289.10
1,695,419
-3.05(-1.04%)
Dec 07, 2022
292.56
293.60
287.10
292.15
1,112,684
+0.68(+0.23%)
Dec 06, 2022
292.22
295.06
288.53
291.47
1,034,299
-1.28(-0.44%)
Dec 05, 2022
299.18
299.70
290.23
292.75
1,498,385
-6.15(-2.06%)
Dec 02, 2022
299.24
305.06
297.78
298.90
1,682,656
-2.95(-0.98%)
Dec 01, 2022
305.51
306.28
299.17
301.85
1,926,021
-3.32(-1.09%)
Nov 30, 2022
306.28
311.88
301.20
305.17
4,067,765
+13.76(+4.72%)
Nov 29, 2022
291.10
293.97
288.44
291.41
1,103,873
-0.49(-0.17%)
Nov 28, 2022
296.03
303.11
290.31
291.90
2,134,653
-13.25(-4.34%)
Nov 25, 2022
304.35
307.53
302.70
305.15
479,428
+1.70(+0.56%)
Nov 23, 2022
307.00
307.40
302.11
303.45
997,998
-3.27(-1.07%)
Nov 22, 2022
302.25
307.00
301.60
306.72
869,150
+5.09(+1.69%)
Nov 21, 2022
304.20
305.87
300.40
301.63
969,834
-1.26(-0.42%)
Nov 18, 2022
303.21
304.14
299.72
302.89
853,659
+0.84(+0.28%)
Nov 17, 2022
297.07
302.93
296.79
302.05
959,916
+2.04(+0.68%)
Nov 16, 2022
300.17
303.56
299.00
300.01
804,066
+0.23(+0.08%)
Nov 15, 2022
300.67
303.79
297.01
299.78
1,282,402
+0.72(+0.24%)
Nov 14, 2022
300.11
305.48
295.73
299.06
2,685,868
+9.61(+3.32%)
Nov 11, 2022
290.70
291.00
283.44
289.45
1,263,457
-1.25(-0.43%)
Nov 10, 2022
288.75
291.85
286.77
290.70
1,439,036
+8.39(+2.97%)
Nov 09, 2022
286.39
289.78
282.18
282.31
800,706
-3.85(-1.35%)
Nov 08, 2022
285.00
292.45
284.89
286.16
1,472,770
+1.54(+0.54%)
Nov 07, 2022
281.82
287.96
281.09
284.62
1,265,932
+2.77(+0.98%)
Nov 04, 2022
282.52
283.30
276.64
281.85
894,500
+1.60(+0.57%)
Nov 03, 2022
276.01
282.59
274.63
280.25
869,145
+1.88(+0.68%)
Nov 02, 2022
280.18
287.37
277.88
278.37
1,498,022
-1.67(-0.60%)
Nov 01, 2022
283.44
286.82
280.00
280.04
1,068,692
-3.40(-1.20%)
Oct 31, 2022
283.28
284.29
279.95
283.44
1,086,116
-0.85(-0.30%)
Oct 28, 2022
278.01
285.35
272.28
284.29
1,543,724
+6.42(+2.31%)
Oct 27, 2022
281.07
281.46
275.16
277.87
1,399,380
-2.56(-0.91%)
Oct 26, 2022
280.00
284.75
278.44
280.43
2,060,272
+6.87(+2.51%)
Oct 25, 2022
278.60
279.63
265.46
273.56
2,431,425
-1.06(-0.39%)
Oct 24, 2022
267.94
275.83
267.94
274.62
1,849,312
+7.00(+2.62%)
Oct 21, 2022
264.30
268.59
261.92
267.62
1,575,223
+4.97(+1.89%)
Oct 20, 2022
263.42
265.99
260.32
262.65
1,030,927
-1.80(-0.68%)
Oct 19, 2022
269.30
269.30
261.91
264.45
1,164,393
-5.83(-2.16%)
Oct 18, 2022
270.03
273.70
267.28
270.28
1,348,974
+0.73(+0.27%)
Oct 17, 2022
266.05
274.01
264.75
269.55
1,658,304
+4.92(+1.86%)
Oct 14, 2022
270.65
272.62
264.03
264.63
1,479,254
-5.31(-1.97%)
Oct 13, 2022
251.87
271.99
251.77
269.94
3,279,235
+16.27(+6.41%)
Oct 12, 2022
254.51
256.12
250.94
253.67
1,592,533
-0.40(-0.16%)
Oct 11, 2022
251.97
258.82
250.31
254.07
1,239,110
-0.71(-0.28%)
Oct 10, 2022
257.58
258.39
252.30
254.78
1,191,643
-3.11(-1.21%)
Oct 07, 2022
261.40
265.98
256.48
257.89
1,778,234
-4.37(-1.67%)
Oct 06, 2022
261.97
266.31
259.12
262.26
1,246,463
+0.57(+0.22%)
Oct 05, 2022
265.28
266.43
257.51
261.69
1,573,633
-5.76(-2.15%)
Oct 04, 2022
266.00
269.87
264.50
267.45
2,162,025
+3.15(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.