Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
222.75
+3.03 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
232.68
235.11
229.24
234.08
1,492,740
+2.02(+0.87%)
Nov 29, 2023
228.00
234.06
227.41
232.06
1,463,637
+4.65(+2.04%)
Nov 28, 2023
227.65
227.65
223.89
227.41
802,157
-1.38(-0.60%)
Nov 27, 2023
231.25
232.25
227.09
228.79
814,891
-3.16(-1.36%)
Nov 24, 2023
231.25
232.47
229.37
231.95
396,391
+0.70(+0.30%)
Nov 22, 2023
230.95
231.41
229.49
231.25
505,525
+1.68(+0.73%)
Nov 21, 2023
230.40
231.91
228.88
229.57
696,092
-0.54(-0.23%)
Nov 20, 2023
228.13
231.00
228.13
230.11
819,612
+2.11(+0.93%)
Nov 17, 2023
230.94
230.94
226.75
228.00
1,447,304
-1.46(-0.64%)
Nov 16, 2023
231.22
232.88
227.85
229.46
790,672
-0.17(-0.07%)
Nov 15, 2023
224.43
231.66
223.17
229.63
1,345,924
+4.37(+1.94%)
Nov 14, 2023
226.14
227.46
224.02
225.26
999,700
+2.67(+1.20%)
Nov 13, 2023
223.24
224.73
220.86
222.59
856,352
-2.20(-0.98%)
Nov 10, 2023
225.39
226.94
221.39
224.79
1,330,259
+0.14(+0.06%)
Nov 09, 2023
231.97
232.11
222.59
224.65
1,578,039
-7.04(-3.04%)
Nov 08, 2023
245.69
246.51
229.10
231.69
2,801,996
-13.92(-5.67%)
Nov 07, 2023
246.60
248.39
241.52
245.61
1,482,737
-3.02(-1.21%)
Nov 06, 2023
249.50
251.50
247.65
248.63
1,061,338
-0.87(-0.35%)
Nov 03, 2023
244.20
251.51
243.66
249.50
992,630
+7.64(+3.16%)
Nov 02, 2023
239.60
242.50
237.38
241.86
801,973
+2.24(+0.93%)
Nov 01, 2023
238.56
241.06
235.10
239.62
841,896
+2.08(+0.88%)
Oct 31, 2023
236.69
239.00
236.07
237.54
681,446
+0.33(+0.14%)
Oct 30, 2023
235.32
237.87
234.39
237.21
857,172
+2.69(+1.15%)
Oct 27, 2023
240.00
240.28
233.76
234.52
1,089,330
-6.56(-2.72%)
Oct 26, 2023
248.41
249.97
241.01
241.08
1,364,672
-5.64(-2.29%)
Oct 25, 2023
249.89
250.74
244.61
246.72
1,203,870
-5.39(-2.14%)
Oct 24, 2023
253.42
255.53
249.41
252.11
795,683
-1.28(-0.51%)
Oct 23, 2023
256.34
256.34
251.88
253.39
963,139
-4.06(-1.58%)
Oct 20, 2023
258.01
260.50
255.46
257.45
1,938,366
+0.15(+0.06%)
Oct 19, 2023
263.45
263.45
256.10
257.30
1,225,264
-6.20(-2.35%)
Oct 18, 2023
266.68
268.14
263.31
263.50
977,078
-3.93(-1.47%)
Oct 17, 2023
268.11
269.43
265.73
267.43
623,330
-0.51(-0.19%)
Oct 16, 2023
262.04
268.75
261.76
267.94
1,227,072
+5.68(+2.17%)
Oct 13, 2023
261.18
262.35
258.81
262.26
869,811
+1.27(+0.49%)
Oct 12, 2023
266.92
268.02
259.39
260.99
1,553,956
-5.53(-2.07%)
Oct 11, 2023
265.60
268.44
264.88
266.52
814,173
+2.38(+0.90%)
Oct 10, 2023
264.48
265.19
262.76
264.14
689,930
-0.07(-0.03%)
Oct 09, 2023
262.98
264.89
260.00
264.21
611,996
+0.96(+0.36%)
Oct 06, 2023
259.50
265.18
258.76
263.25
1,081,367
+3.48(+1.34%)
Oct 05, 2023
258.00
260.14
255.65
259.77
814,154
+2.61(+1.01%)
Oct 04, 2023
252.13
257.55
251.54
257.16
1,033,596
+5.85(+2.33%)
Oct 03, 2023
251.95
253.75
248.41
251.31
830,043
-1.55(-0.61%)
Oct 02, 2023
255.85
256.86
251.08
252.86
752,443
-4.15(-1.61%)
Sep 29, 2023
258.53
259.23
255.25
257.01
887,900
-0.82(-0.32%)
Sep 28, 2023
258.48
259.35
256.25
257.83
641,269
+0.31(+0.12%)
Sep 27, 2023
258.44
261.38
255.16
257.52
806,432
-0.53(-0.21%)
Sep 26, 2023
254.97
258.46
254.04
258.05
855,908
+3.03(+1.19%)
Sep 25, 2023
257.10
255.12
253.54
255.02
766,208
-2.66(-1.03%)
Sep 22, 2023
259.33
260.72
257.09
257.68
800,827
-1.25(-0.48%)
Sep 21, 2023
258.80
260.27
256.76
258.93
974,567
-1.60(-0.61%)
Sep 20, 2023
257.32
262.48
256.42
260.53
1,143,107
+3.86(+1.50%)
Sep 19, 2023
253.66
256.80
253.33
256.67
570,233
+3.37(+1.33%)
Sep 18, 2023
254.94
256.05
252.62
253.30
509,801
-1.49(-0.58%)
Sep 15, 2023
256.63
257.58
254.00
254.79
1,353,045
-1.53(-0.60%)
Sep 14, 2023
256.63
258.85
256.00
256.32
652,993
+0.41(+0.16%)
Sep 13, 2023
258.62
260.00
255.05
255.91
623,920
-2.53(-0.98%)
Sep 12, 2023
258.92
260.57
257.89
258.44
611,211
-0.48(-0.19%)
Sep 11, 2023
260.12
261.99
258.33
258.92
585,026
-0.07(-0.03%)
Sep 08, 2023
262.22
262.70
258.62
258.99
788,076
-2.35(-0.90%)
Sep 07, 2023
263.21
263.27
256.92
261.34
1,199,251
-2.38(-0.90%)
Sep 06, 2023
266.47
266.47
261.50
263.72
944,653
-2.57(-0.97%)
Sep 05, 2023
269.43
270.50
266.11
266.29
932,543
-0.88(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.