Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.420	2.480	2.220	2.480	184,811	+0.08(+3.33%)
Mar 30, 2020	2.400	2.590	2.240	2.400	298,097	+0.04(+1.69%)
Mar 27, 2020	2.540	2.640	2.220	2.360	475,400	-0.25(-9.58%)
Mar 26, 2020	2.890	2.890	2.470	2.610	266,898	-0.03(-1.14%)
Mar 25, 2020	2.960	2.990	2.600	2.640	97,521	-0.33(-11.11%)
Mar 24, 2020	2.860	2.970	2.740	2.970	157,914	+0.23(+8.39%)
Mar 23, 2020	2.730	2.790	2.325	2.740	158,465	+0.05(+1.86%)
Mar 20, 2020	2.830	2.920	2.360	2.690	213,300	-0.05(-1.82%)
Mar 19, 2020	2.050	2.760	2.020	2.740	138,130	+0.72(+35.64%)
Mar 18, 2020	1.950	2.070	1.800	2.020	125,510	-0.03(-1.46%)
Mar 17, 2020	1.910	2.050	1.640	2.050	111,104	+0.35(+20.59%)
Mar 16, 2020	1.610	2.050	1.520	1.700	196,028	-0.48(-22.02%)
Mar 13, 2020	1.910	2.180	1.910	2.180	125,100	+0.14(+6.86%)
Mar 12, 2020	1.780	2.360	1.780	2.040	186,470	-0.37(-15.35%)
Mar 11, 2020	2.620	2.790	2.350	2.410	119,073	-0.33(-12.04%)
Mar 10, 2020	2.620	2.925	2.508	2.740	123,510	+0.12(+4.58%)
Mar 09, 2020	2.550	2.740	2.550	2.620	118,012	-0.23(-8.07%)
Mar 06, 2020	2.890	3.060	2.740	2.850	120,700	-0.20(-6.56%)
Mar 05, 2020	3.080	3.290	3.010	3.050	67,844	-0.18(-5.57%)
Mar 04, 2020	3.240	3.280	3.050	3.230	62,346	+0.15(+4.87%)
Mar 03, 2020	3.370	3.430	3.000	3.080	123,482	-0.29(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.