Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6900	0.7290	0.6605	0.6751	257,444	-0.02(-3.57%)
Mar 30, 2017	0.7301	0.7497	0.6900	0.7001	468,974	-0.02(-2.78%)
Mar 29, 2017	0.7200	0.8500	0.7000	0.7201	1,029,935	+0.02(+2.87%)
Mar 28, 2017	0.7201	0.7300	0.6950	0.7000	202,670	-0.01(-1.41%)
Mar 27, 2017	0.6900	0.7159	0.6900	0.7100	62,644	+0.00(+0.00%)
Mar 24, 2017	0.7199	0.7200	0.6900	0.7100	139,800	-0.00(-0.42%)
Mar 23, 2017	0.7200	0.7250	0.6800	0.7130	114,185	-0.01(-0.96%)
Mar 22, 2017	0.6800	0.7300	0.6800	0.7199	60,205	+0.04(+5.87%)
Mar 21, 2017	0.7400	0.7770	0.6600	0.6800	338,989	-0.06(-8.11%)
Mar 20, 2017	0.7800	0.7800	0.7300	0.7400	181,632	-0.05(-5.96%)
Mar 17, 2017	0.7700	0.7993	0.7600	0.7869	292,854	-0.00(-0.39%)
Mar 16, 2017	0.8398	0.8398	0.7600	0.7900	383,586	-0.02(-2.35%)
Mar 15, 2017	0.8100	0.8452	0.7526	0.8090	295,295	-0.00(-0.14%)
Mar 14, 2017	0.9100	0.9480	0.7771	0.8101	827,675	-0.09(-10.00%)
Mar 13, 2017	1.050	1.140	0.8888	0.9001	2,663,381	-0.30(-24.99%)
Mar 10, 2017	0.7300	1.240	0.7300	1.200	4,724,393	+0.47(+64.38%)
Mar 09, 2017	0.7300	0.7412	0.7300	0.7300	96,498	+0.00(+0.00%)
Mar 08, 2017	0.7300	0.7408	0.7300	0.7300	80,521	+0.00(+0.00%)
Mar 07, 2017	0.7401	0.7498	0.7300	0.7300	46,221	-0.01(-1.59%)
Mar 06, 2017	0.7500	0.7599	0.7400	0.7418	51,988	-0.01(-1.09%)
Mar 03, 2017	0.7600	0.7600	0.7311	0.7500	53,637	-0.01(-1.32%)
Mar 02, 2017	0.7508	0.7700	0.7397	0.7600	42,955	+0.02(+2.01%)
Mar 01, 2017	0.7400	0.7500	0.7301	0.7450	40,407	+0.02(+2.05%)
Feb 28, 2017	0.7700	0.7716	0.7300	0.7300	54,580	-0.03(-3.95%)
Feb 27, 2017	0.7700	0.8000	0.7300	0.7600	193,386	-0.01(-1.30%)
Feb 24, 2017	0.7556	0.7850	0.7301	0.7700	118,508	+0.01(+1.52%)
Feb 23, 2017	0.7999	0.7999	0.7431	0.7585	255,998	-0.04(-4.47%)
Feb 22, 2017	0.8200	0.8350	0.7803	0.7940	188,952	-0.02(-2.01%)
Feb 21, 2017	0.8204	0.8789	0.8003	0.8103	656,221	-0.01(-1.18%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 16, 2017	0.8190	0.8200	0.7800	0.8000	105,001	+0.00(+0.00%)
Feb 15, 2017	0.8200	0.8250	0.7850	0.8000	276,472	-0.02(-2.44%)
Feb 14, 2017	0.8000	0.8200	0.7800	0.8200	177,421	+0.02(+2.51%)
Feb 13, 2017	0.7817	0.8250	0.7802	0.7999	99,483	+0.01(+1.34%)
Feb 10, 2017	0.8199	0.8199	0.7800	0.7893	100,983	-0.03(-3.73%)
Feb 09, 2017	0.8100	0.8500	0.8000	0.8199	238,713	+0.02(+2.17%)
Feb 08, 2017	0.7991	0.8499	0.7810	0.8025	647,612	+0.01(+0.75%)
Feb 07, 2017	0.8300	0.8750	0.7800	0.7965	397,062	-0.03(-4.04%)
Feb 06, 2017	0.8400	0.8435	0.8000	0.8300	69,087	-0.01(-1.19%)
Feb 03, 2017	0.8400	0.8780	0.8304	0.8400	25,661	-0.03(-2.99%)
Feb 02, 2017	0.8300	0.8873	0.8106	0.8659	78,793	+0.03(+3.11%)
Feb 01, 2017	0.8012	0.8478	0.8012	0.8398	28,501	-0.01(-0.62%)
Jan 31, 2017	0.8700	0.8700	0.8000	0.8450	67,720	-0.02(-1.74%)
Jan 30, 2017	0.8900	0.9200	0.8400	0.8600	37,498	-0.06(-6.52%)
Jan 27, 2017	0.8700	0.9900	0.8598	0.9200	51,538	+0.05(+5.75%)
Jan 26, 2017	0.8500	0.8700	0.8000	0.8700	190,265	+0.01(+0.58%)
Jan 25, 2017	0.8600	0.8999	0.8400	0.8650	98,143	+0.01(+0.58%)
Jan 24, 2017	0.8500	0.8699	0.8000	0.8600	56,458	+0.02(+2.38%)
Jan 23, 2017	0.8600	0.9380	0.8200	0.8400	47,226	-0.01(-1.37%)
Jan 20, 2017	0.8708	0.9367	0.8500	0.8517	76,262	-0.03(-3.22%)
Jan 19, 2017	0.9300	0.9300	0.8700	0.8800	135,047	-0.01(-1.17%)
Jan 18, 2017	0.9000	0.9200	0.8620	0.8904	134,518	+0.01(+0.77%)
Jan 17, 2017	0.9600	0.9699	0.8800	0.8836	126,950	-0.06(-5.98%)
Jan 13, 2017		0.9398	0.9398	0.9398	0	+0.03(+3.27%)
Jan 12, 2017	0.9800	1.050	0.9000	0.9100	127,629	-0.06(-6.39%)
Jan 11, 2017	1.060	1.110	0.9720	0.9721	361,190	-0.10(-9.29%)
Jan 10, 2017	1.100	1.190	0.9900	1.072	77,088	-0.02(-1.68%)
Jan 09, 2017	1.150	1.177	1.040	1.090	247,279	+0.02(+1.87%)
Jan 06, 2017	1.240	1.240	1.020	1.070	480,467	-0.12(-10.08%)
Jan 05, 2017	0.8800	1.235	0.8500	1.190	1,242,893	+0.31(+34.81%)
Jan 04, 2017	0.8959	0.9500	0.8274	0.8827	43,585	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.