Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.260
3.420
3.100
3.290
59,681
+0.02(+0.61%)
Sep 27, 2019
3.400
3.400
3.205
3.270
23,100
-0.10(-2.97%)
Sep 26, 2019
3.710
3.710
3.350
3.370
44,526
-0.36(-9.65%)
Sep 25, 2019
3.410
3.750
3.270
3.730
89,531
+0.32(+9.38%)
Sep 24, 2019
3.590
3.590
3.370
3.410
53,925
-0.16(-4.48%)
Sep 23, 2019
3.330
3.620
3.330
3.570
32,791
+0.20(+5.93%)
Sep 20, 2019
3.340
3.430
3.140
3.370
207,700
+0.03(+0.90%)
Sep 19, 2019
3.380
3.450
3.260
3.340
66,435
+0.00(+0.00%)
Sep 18, 2019
3.410
3.540
3.260
3.340
72,513
-0.06(-1.76%)
Sep 17, 2019
3.460
3.560
3.350
3.400
85,408
-0.07(-2.02%)
Sep 16, 2019
3.700
4.020
3.450
3.470
109,696
-0.10(-2.80%)
Sep 13, 2019
3.780
3.780
3.450
3.570
145,600
-0.18(-4.80%)
Sep 12, 2019
3.670
3.850
3.590
3.750
87,568
+0.16(+4.46%)
Sep 11, 2019
3.450
3.670
3.350
3.590
81,140
+0.18(+5.28%)
Sep 10, 2019
3.290
3.540
3.250
3.410
130,690
+0.17(+5.25%)
Sep 09, 2019
3.000
3.380
3.000
3.240
133,189
+0.31(+10.58%)
Sep 06, 2019
3.100
3.100
2.910
2.930
99,800
-0.17(-5.48%)
Sep 05, 2019
3.050
3.130
2.910
3.100
50,080
+0.08(+2.65%)
Sep 04, 2019
3.050
3.375
2.970
3.020
71,922
+0.05(+1.68%)
Sep 03, 2019
3.240
3.260
2.940
2.970
64,280
-0.27(-8.33%)
Aug 30, 2019
3.360
3.650
3.150
3.240
77,400
-0.09(-2.70%)
Aug 29, 2019
3.100
3.370
2.920
3.330
140,148
+0.23(+7.42%)
Aug 28, 2019
3.000
3.230
2.935
3.100
138,088
+0.11(+3.68%)
Aug 27, 2019
3.360
3.420
2.960
2.990
173,397
-0.35(-10.48%)
Aug 26, 2019
3.270
3.580
3.220
3.340
67,868
+0.13(+4.05%)
Aug 23, 2019
3.530
3.530
3.200
3.210
56,800
-0.32(-9.07%)
Aug 22, 2019
3.940
3.940
3.520
3.530
38,530
-0.41(-10.41%)
Aug 21, 2019
4.020
4.220
3.840
3.940
90,609
+0.11(+2.87%)
Aug 20, 2019
3.710
4.040
3.660
3.830
33,876
+0.11(+2.96%)
Aug 19, 2019
3.550
3.790
3.450
3.720
47,390
+0.20(+5.68%)
Aug 16, 2019
3.610
3.662
3.371
3.520
48,300
-0.07(-1.95%)
Aug 15, 2019
3.480
3.670
3.460
3.590
59,117
+0.13(+3.76%)
Aug 14, 2019
3.270
3.530
3.210
3.460
112,159
+0.11(+3.28%)
Aug 13, 2019
3.240
3.360
3.130
3.350
67,514
+0.12(+3.72%)
Aug 12, 2019
3.200
3.270
3.120
3.230
46,764
+0.02(+0.62%)
Aug 09, 2019
3.550
3.660
3.200
3.210
87,000
-0.33(-9.32%)
Aug 08, 2019
2.950
3.600
2.920
3.540
98,932
+0.61(+20.82%)
Aug 07, 2019
3.250
3.335
2.920
2.930
131,163
-0.32(-9.85%)
Aug 06, 2019
3.320
3.410
3.200
3.250
84,389
-0.07(-2.11%)
Aug 05, 2019
3.510
3.510
3.290
3.320
124,944
-0.29(-8.03%)
Aug 02, 2019
3.610
3.670
3.470
3.610
137,800
-0.11(-2.96%)
Aug 01, 2019
4.030
4.295
3.710
3.720
64,087
-0.31(-7.69%)
Jul 31, 2019
4.120
4.330
3.880
4.030
112,836
-0.14(-3.36%)
Jul 30, 2019
4.170
4.300
4.120
4.170
69,333
-0.08(-1.88%)
Jul 29, 2019
4.300
4.426
4.180
4.250
68,484
-0.06(-1.39%)
Jul 26, 2019
4.240
4.350
4.210
4.310
44,100
+0.06(+1.41%)
Jul 25, 2019
4.450
4.470
4.230
4.250
42,151
-0.22(-4.92%)
Jul 24, 2019
4.310
4.550
4.200
4.470
65,748
+0.08(+1.82%)
Jul 23, 2019
4.500
4.530
4.230
4.390
95,929
-0.14(-3.09%)
Jul 22, 2019
4.630
4.660
4.500
4.530
46,721
-0.07(-1.52%)
Jul 19, 2019
4.570
4.640
4.550
4.600
52,000
-0.02(-0.43%)
Jul 18, 2019
4.650
4.670
4.580
4.620
38,417
-0.03(-0.65%)
Jul 17, 2019
4.820
4.830
4.550
4.650
122,102
-0.25(-5.10%)
Jul 16, 2019
4.890
5.000
4.780
4.900
45,187
+0.05(+1.03%)
Jul 15, 2019
4.970
4.970
4.780
4.850
62,481
-0.12(-2.41%)
Jul 12, 2019
5.210
5.210
4.910
4.970
66,700
-0.28(-5.33%)
Jul 11, 2019
5.390
5.420
5.120
5.250
60,759
-0.15(-2.78%)
Jul 10, 2019
5.370
5.460
5.290
5.400
51,211
+0.03(+0.56%)
Jul 09, 2019
5.230
5.400
5.230
5.370
79,428
+0.34(+6.76%)
Jul 08, 2019
5.380
5.430
5.030
5.030
140,712
-0.37(-6.85%)
Jul 05, 2019
5.410
5.410
5.247
5.400
59,200
+0.00(+0.00%)
Jul 03, 2019
5.100
5.640
5.100
5.400
134,500
+0.31(+6.09%)
Jul 02, 2019
5.640
5.650
5.000
5.090
645,452
-0.76(-12.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.