Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.400
4.570
4.080
4.230
37,132
-0.22(-4.94%)
Sep 29, 2016
4.480
4.760
4.400
4.450
23,263
-0.12(-2.63%)
Sep 28, 2016
4.700
4.810
4.570
4.570
5,786
-0.13(-2.77%)
Sep 27, 2016
4.830
4.830
4.510
4.700
19,673
-0.06(-1.26%)
Sep 26, 2016
5.000
5.060
4.680
4.760
48,194
-0.15(-2.96%)
Sep 23, 2016
4.850
5.059
4.760
4.905
46,623
+0.11(+2.19%)
Sep 22, 2016
4.611
5.320
4.611
4.800
145,459
+0.19(+4.12%)
Sep 21, 2016
4.456
4.966
4.438
4.610
103,391
+0.36(+8.47%)
Sep 20, 2016
4.670
4.670
4.110
4.250
60,636
-0.27(-5.97%)
Sep 19, 2016
4.510
4.740
4.510
4.520
24,143
+0.00(+0.00%)
Sep 16, 2016
4.170
4.520
4.170
4.520
29,402
+0.38(+9.18%)
Sep 15, 2016
3.970
4.200
3.970
4.140
10,645
+0.17(+4.28%)
Sep 14, 2016
3.790
4.030
3.790
3.970
19,576
+0.11(+2.85%)
Sep 13, 2016
3.960
4.180
3.700
3.860
6,839
-0.13(-3.26%)
Sep 12, 2016
3.900
3.990
3.500
3.990
80,978
+0.14(+3.64%)
Sep 09, 2016
3.920
3.980
3.780
3.850
35,503
-0.01(-0.26%)
Sep 08, 2016
3.960
3.960
3.800
3.860
7,207
-0.15(-3.74%)
Sep 07, 2016
4.010
4.190
3.820
4.010
32,514
+0.00(+0.00%)
Sep 06, 2016
3.980
4.010
3.820
4.010
8,731
+0.10(+2.56%)
Sep 02, 2016
3.910
3.910
3.910
3.910
4,900
+0.09(+2.36%)
Sep 01, 2016
4.010
4.010
3.820
3.820
7,293
-0.18(-4.50%)
Aug 31, 2016
4.090
4.099
3.890
4.000
23,070
-0.09(-2.20%)
Aug 30, 2016
3.970
4.120
3.750
4.090
20,604
+0.13(+3.28%)
Aug 29, 2016
4.240
4.490
3.940
3.960
20,690
-0.12(-2.94%)
Aug 26, 2016
3.890
4.180
3.875
4.080
40,200
+0.07(+1.83%)
Aug 25, 2016
4.420
4.730
3.970
4.007
100,243
-0.37(-8.52%)
Aug 24, 2016
3.960
4.480
3.780
4.380
107,513
+0.37(+9.23%)
Aug 23, 2016
4.140
4.180
3.600
4.010
105,752
-0.12(-2.91%)
Aug 22, 2016
4.060
4.170
4.060
4.130
26,175
+0.07(+1.72%)
Aug 19, 2016
4.220
4.220
4.060
4.060
13,423
-0.01(-0.25%)
Aug 18, 2016
3.790
4.179
3.790
4.070
23,828
+0.30(+7.96%)
Aug 17, 2016
3.990
3.990
3.660
3.770
34,043
-0.28(-6.85%)
Aug 16, 2016
3.910
4.120
3.120
4.047
138,060
+0.04(+0.93%)
Aug 15, 2016
3.960
4.069
3.919
4.010
22,451
-0.01(-0.25%)
Aug 12, 2016
3.981
4.090
3.820
4.020
23,931
+0.00(+0.00%)
Aug 11, 2016
4.060
4.180
4.020
4.020
13,781
-0.07(-1.71%)
Aug 10, 2016
3.900
4.160
3.900
4.090
21,375
+0.03(+0.74%)
Aug 09, 2016
4.080
4.179
3.761
4.060
21,713
-0.09(-2.17%)
Aug 08, 2016
4.400
4.400
4.060
4.150
9,398
-0.25(-5.68%)
Aug 05, 2016
4.090
4.400
3.780
4.400
67,763
+0.29(+6.93%)
Aug 04, 2016
3.920
4.219
3.910
4.115
26,354
+0.13(+3.16%)
Aug 03, 2016
3.900
4.373
3.760
3.989
69,294
+0.16(+4.15%)
Aug 02, 2016
3.530
4.149
3.500
3.830
91,870
+0.24(+6.69%)
Aug 01, 2016
3.340
3.650
3.310
3.590
87,554
-0.21(-5.53%)
Jul 29, 2016
2.720
4.200
2.720
3.800
682,384
+1.15(+43.40%)
Jul 28, 2016
2.430
2.780
2.399
2.650
40,600
+0.25(+10.42%)
Jul 27, 2016
2.400
2.400
2.400
2.400
247
+0.02(+0.79%)
Jul 26, 2016
2.470
2.500
2.340
2.381
13,230
-0.14(-5.51%)
Jul 25, 2016
2.372
2.560
2.372
2.520
7,061
+0.12(+5.15%)
Jul 22, 2016
2.400
2.480
2.370
2.397
6,200
+0.01(+0.28%)
Jul 21, 2016
2.380
2.390
2.350
2.390
607
-0.01(-0.42%)
Jul 20, 2016
2.330
2.400
2.330
2.400
4,347
+0.07(+3.00%)
Jul 19, 2016
2.370
2.420
2.330
2.330
9,995
-0.03(-1.27%)
Jul 18, 2016
2.367
2.367
2.300
2.360
7,551
+0.02(+0.70%)
Jul 15, 2016
2.379
2.380
2.292
2.344
5,731
-0.02(-0.70%)
Jul 14, 2016
2.560
2.560
2.240
2.360
32,938
-0.17(-6.72%)
Jul 13, 2016
2.500
2.560
2.500
2.530
13,439
+0.03(+1.20%)
Jul 12, 2016
2.560
2.560
2.340
2.500
11,955
-0.04(-1.61%)
Jul 11, 2016
2.570
2.570
2.490
2.541
3,134
+0.01(+0.43%)
Jul 08, 2016
2.440
2.558
2.570
2.530
1,565
-0.04(-1.56%)
Jul 07, 2016
2.401
2.570
2.400
2.570
9,230
+0.36(+16.29%)
Jul 05, 2016
2.280
2.300
2.080
2.210
5,760
-0.04(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.