Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8600	0.9191	0.8377	0.8501	584,913	+0.02(+2.42%)
Sep 28, 2017	0.8099	0.8978	0.8099	0.8300	636,897	+0.02(+2.47%)
Sep 27, 2017	0.7849	0.8102	0.7710	0.8100	161,808	+0.01(+1.26%)
Sep 26, 2017	0.8011	0.8110	0.7702	0.7999	130,233	+0.01(+1.05%)
Sep 25, 2017	0.7900	0.8383	0.7679	0.7916	314,329	+0.01(+0.85%)
Sep 22, 2017	0.7900	0.7900	0.7500	0.7849	191,492	+0.01(+1.94%)
Sep 21, 2017	0.7900	0.8100	0.7500	0.7700	111,263	-0.02(-1.91%)
Sep 20, 2017	0.7300	0.7900	0.7253	0.7850	67,251	+0.02(+1.97%)
Sep 19, 2017	0.7950	0.7950	0.6700	0.7698	199,574	-0.00(-0.03%)
Sep 18, 2017	0.8000	0.8100	0.7550	0.7700	93,562	-0.01(-1.28%)
Sep 15, 2017	0.8400	0.8400	0.7800	0.7800	258,843	-0.03(-3.70%)
Sep 14, 2017	0.8200	0.8400	0.7900	0.8100	125,870	-0.01(-1.22%)
Sep 13, 2017	0.7920	0.8600	0.7500	0.8200	298,473	+0.01(+1.23%)
Sep 12, 2017	0.8000	0.9399	0.7800	0.8100	1,070,832	-0.03(-3.57%)
Sep 11, 2017	0.7600	0.8400	0.7425	0.8400	498,101	+0.08(+11.26%)
Sep 08, 2017	0.7520	0.7550	0.7400	0.7550	95,220	-0.01(-0.66%)
Sep 07, 2017	0.7700	0.7700	0.7200	0.7600	62,437	+0.02(+2.70%)
Sep 06, 2017	0.7980	0.7980	0.7200	0.7400	168,459	-0.02(-2.63%)
Sep 05, 2017	0.7201	0.8100	0.7201	0.7600	466,041	+0.03(+4.11%)
Sep 01, 2017	0.7600	0.7800	0.7150	0.7300	298,990	-0.00(-0.27%)
Aug 31, 2017	0.7300	0.7700	0.7202	0.7320	260,647	+0.00(+0.27%)
Aug 30, 2017	0.7150	0.8000	0.7007	0.7300	170,794	+0.02(+2.10%)
Aug 29, 2017	0.7100	0.7278	0.6900	0.7150	172,651	+0.00(+0.68%)
Aug 28, 2017	0.7500	0.7900	0.6900	0.7102	349,856	-0.04(-5.31%)
Aug 25, 2017	0.8700	0.8700	0.7130	0.7500	1,287,390	-0.08(-9.64%)
Aug 24, 2017	0.6100	0.8600	0.6100	0.8300	1,896,221	+0.21(+33.87%)
Aug 23, 2017	0.6000	0.6300	0.5901	0.6200	97,174	+0.02(+3.33%)
Aug 22, 2017	0.6300	0.6350	0.5901	0.6000	211,762	-0.01(-1.64%)
Aug 21, 2017	0.6170	0.6500	0.5800	0.6100	255,639	-0.01(-1.61%)
Aug 18, 2017	0.5605	0.6200	0.5605	0.6200	352,617	+0.04(+6.33%)
Aug 17, 2017	0.5800	0.6000	0.5238	0.5831	256,922	+0.01(+0.92%)
Aug 16, 2017	0.5800	0.6000	0.5408	0.5778	164,504	-0.00(-0.38%)
Aug 15, 2017	0.5500	0.5974	0.5331	0.5800	297,722	-0.01(-0.89%)
Aug 14, 2017	0.6800	0.7000	0.5230	0.5852	1,769,199	+0.02(+3.80%)
Aug 11, 2017	0.5700	0.5703	0.5400	0.5638	112,330	-0.01(-1.09%)
Aug 10, 2017	0.5510	0.6049	0.5500	0.5700	129,058	+0.00(+0.00%)
Aug 09, 2017	0.6100	0.6200	0.5600	0.5700	158,979	-0.04(-7.15%)
Aug 08, 2017	0.5900	0.6600	0.5800	0.6139	157,416	+0.02(+4.05%)
Aug 07, 2017	0.6368	0.6368	0.5800	0.5900	413,523	-0.03(-4.22%)
Aug 04, 2017	0.7200	0.7200	0.6100	0.6160	271,857	-0.05(-8.06%)
Aug 03, 2017	0.7020	0.7028	0.6600	0.6700	215,105	-0.04(-5.63%)
Aug 02, 2017	0.7034	0.7390	0.7000	0.7100	222,807	+0.01(+0.71%)
Aug 01, 2017	0.7500	0.7500	0.7050	0.7050	190,579	-0.01(-0.70%)
Jul 31, 2017	0.8100	0.8100	0.7004	0.7100	242,207	-0.04(-5.36%)
Jul 28, 2017	0.7900	0.7900	0.7300	0.7502	153,355	+0.00(+0.03%)
Jul 27, 2017	0.8498	0.8500	0.7301	0.7500	612,448	-0.07(-8.54%)
Jul 26, 2017	0.7500	0.8300	0.7300	0.8200	633,764	+0.08(+11.56%)
Jul 25, 2017	0.7650	0.7900	0.7106	0.7350	94,214	-0.05(-5.77%)
Jul 24, 2017	0.7816	0.7945	0.7010	0.7800	268,530	+0.03(+4.01%)
Jul 21, 2017	0.7500	0.7800	0.7200	0.7499	194,316	-0.01(-1.32%)
Jul 20, 2017	0.8288	0.8300	0.7060	0.7599	612,428	-0.03(-3.74%)
Jul 19, 2017	0.8650	0.8650	0.7800	0.7894	268,197	-0.05(-6.02%)
Jul 18, 2017	0.8400	0.8882	0.8000	0.8400	320,792	-0.01(-1.18%)
Jul 17, 2017	0.9280	0.9700	0.8400	0.8500	547,733	-0.08(-8.60%)
Jul 14, 2017	0.8998	1.059	0.8500	0.9300	3,643,192	+0.10(+12.05%)
Jul 13, 2017	0.7900	0.8900	0.7354	0.8300	414,745	+0.01(+1.11%)
Jul 12, 2017	0.7400	0.8501	0.7201	0.8209	390,944	+0.03(+3.91%)
Jul 11, 2017	0.8598	0.8800	0.7500	0.7900	799,234	-0.10(-11.04%)
Jul 10, 2017	0.8258	0.9500	0.7200	0.8880	2,418,086	+0.05(+6.33%)
Jul 07, 2017	1.020	1.140	0.7820	0.8351	5,792,544	-0.56(-40.24%)
Jul 06, 2017	0.6500	1.420	0.6400	1.397	26,172,696	+0.78(+125.40%)
Jul 05, 2017	0.5750	0.6450	0.5700	0.6200	647,534	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.