Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.100
1.150
1.100
1.130
112,341
+0.03(+2.73%)
Oct 30, 2017
0.9500
1.100
0.9500
1.100
323,021
+0.12(+12.24%)
Oct 27, 2017
1.100
1.100
0.9301
0.9800
88,906
+0.00(+0.00%)
Oct 26, 2017
0.9765
1.040
0.9304
0.9800
146,275
+0.05(+5.38%)
Oct 25, 2017
0.9000
1.040
0.8900
0.9300
192,663
+0.03(+3.33%)
Oct 24, 2017
0.8900
0.9498
0.8500
0.9000
144,493
-0.01(-1.10%)
Oct 23, 2017
0.8962
0.9300
0.8962
0.9100
14,271
-0.01(-1.09%)
Oct 20, 2017
0.9201
0.9599
0.8563
0.9200
313,822
-0.06(-6.13%)
Oct 19, 2017
1.040
1.060
0.9201
0.9801
146,468
-0.04(-3.91%)
Oct 18, 2017
0.9700
1.049
0.9700
1.020
112,123
-0.02(-1.92%)
Oct 17, 2017
1.120
1.120
0.9200
1.040
423,808
-0.05(-4.59%)
Oct 16, 2017
1.070
1.170
1.040
1.090
285,359
+0.00(+0.00%)
Oct 13, 2017
1.060
1.160
1.060
1.090
412,597
+0.02(+1.87%)
Oct 12, 2017
1.130
1.136
1.060
1.070
177,241
-0.02(-2.07%)
Oct 11, 2017
1.050
1.250
1.048
1.093
707,085
+0.03(+3.08%)
Oct 10, 2017
1.040
1.088
1.000
1.060
191,922
+0.01(+0.95%)
Oct 09, 2017
1.220
1.220
1.030
1.050
246,362
-0.06(-5.41%)
Oct 06, 2017
1.030
1.180
1.020
1.110
549,211
+0.05(+4.72%)
Oct 05, 2017
1.080
1.330
1.000
1.060
1,867,638
+0.03(+2.91%)
Oct 04, 2017
1.060
1.100
0.9500
1.030
477,227
-0.07(-6.36%)
Oct 03, 2017
0.9400
1.340
0.9100
1.100
4,465,649
+0.18(+20.09%)
Oct 02, 2017
0.8400
0.9200
0.8263
0.9160
306,273
+0.07(+7.75%)
Sep 29, 2017
0.8600
0.9191
0.8377
0.8501
584,913
+0.02(+2.42%)
Sep 28, 2017
0.8099
0.8978
0.8099
0.8300
636,897
+0.02(+2.47%)
Sep 27, 2017
0.7849
0.8102
0.7710
0.8100
161,808
+0.01(+1.26%)
Sep 26, 2017
0.8011
0.8110
0.7702
0.7999
130,233
+0.01(+1.05%)
Sep 25, 2017
0.7900
0.8383
0.7679
0.7916
314,329
+0.01(+0.85%)
Sep 22, 2017
0.7900
0.7900
0.7500
0.7849
191,492
+0.01(+1.94%)
Sep 21, 2017
0.7900
0.8100
0.7500
0.7700
111,263
-0.02(-1.91%)
Sep 20, 2017
0.7300
0.7900
0.7253
0.7850
67,251
+0.02(+1.97%)
Sep 19, 2017
0.7950
0.7950
0.6700
0.7698
199,574
-0.00(-0.03%)
Sep 18, 2017
0.8000
0.8100
0.7550
0.7700
93,562
-0.01(-1.28%)
Sep 15, 2017
0.8400
0.8400
0.7800
0.7800
258,843
-0.03(-3.70%)
Sep 14, 2017
0.8200
0.8400
0.7900
0.8100
125,870
-0.01(-1.22%)
Sep 13, 2017
0.7920
0.8600
0.7500
0.8200
298,473
+0.01(+1.23%)
Sep 12, 2017
0.8000
0.9399
0.7800
0.8100
1,070,832
-0.03(-3.57%)
Sep 11, 2017
0.7600
0.8400
0.7425
0.8400
498,101
+0.08(+11.26%)
Sep 08, 2017
0.7520
0.7550
0.7400
0.7550
95,220
-0.01(-0.66%)
Sep 07, 2017
0.7700
0.7700
0.7200
0.7600
62,437
+0.02(+2.70%)
Sep 06, 2017
0.7980
0.7980
0.7200
0.7400
168,459
-0.02(-2.63%)
Sep 05, 2017
0.7201
0.8100
0.7201
0.7600
466,041
+0.03(+4.11%)
Sep 01, 2017
0.7600
0.7800
0.7150
0.7300
298,990
-0.00(-0.27%)
Aug 31, 2017
0.7300
0.7700
0.7202
0.7320
260,647
+0.00(+0.27%)
Aug 30, 2017
0.7150
0.8000
0.7007
0.7300
170,794
+0.02(+2.10%)
Aug 29, 2017
0.7100
0.7278
0.6900
0.7150
172,651
+0.00(+0.68%)
Aug 28, 2017
0.7500
0.7900
0.6900
0.7102
349,856
-0.04(-5.31%)
Aug 25, 2017
0.8700
0.8700
0.7130
0.7500
1,287,390
-0.08(-9.64%)
Aug 24, 2017
0.6100
0.8600
0.6100
0.8300
1,896,221
+0.21(+33.87%)
Aug 23, 2017
0.6000
0.6300
0.5901
0.6200
97,174
+0.02(+3.33%)
Aug 22, 2017
0.6300
0.6350
0.5901
0.6000
211,762
-0.01(-1.64%)
Aug 21, 2017
0.6170
0.6500
0.5800
0.6100
255,639
-0.01(-1.61%)
Aug 18, 2017
0.5605
0.6200
0.5605
0.6200
352,617
+0.04(+6.33%)
Aug 17, 2017
0.5800
0.6000
0.5238
0.5831
256,922
+0.01(+0.92%)
Aug 16, 2017
0.5800
0.6000
0.5408
0.5778
164,504
-0.00(-0.38%)
Aug 15, 2017
0.5500
0.5974
0.5331
0.5800
297,722
-0.01(-0.89%)
Aug 14, 2017
0.6800
0.7000
0.5230
0.5852
1,769,199
+0.02(+3.80%)
Aug 11, 2017
0.5700
0.5703
0.5400
0.5638
112,330
-0.01(-1.09%)
Aug 10, 2017
0.5510
0.6049
0.5500
0.5700
129,058
+0.00(+0.00%)
Aug 09, 2017
0.6100
0.6200
0.5600
0.5700
158,979
-0.04(-7.15%)
Aug 08, 2017
0.5900
0.6600
0.5800
0.6139
157,416
+0.02(+4.05%)
Aug 07, 2017
0.6368
0.6368
0.5800
0.5900
413,523
-0.03(-4.22%)
Aug 04, 2017
0.7200
0.7200
0.6100
0.6160
271,857
-0.05(-8.06%)
Aug 03, 2017
0.7020
0.7028
0.6600
0.6700
215,105
-0.04(-5.63%)
Aug 02, 2017
0.7034
0.7390
0.7000
0.7100
222,807
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.