Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.340
3.750
3.340
3.730
11,734
+0.39(+11.78%)
Mar 30, 2016
3.300
3.448
3.290
3.337
23,188
+0.03(+0.82%)
Mar 29, 2016
3.650
3.650
3.310
3.310
15,157
-0.28(-7.80%)
Mar 28, 2016
3.770
3.799
3.500
3.590
11,200
-0.17(-4.39%)
Mar 24, 2016
3.540
3.755
3.755
3.755
4,200
+0.13(+3.73%)
Mar 23, 2016
3.720
3.740
3.350
3.620
21,778
+0.06(+1.69%)
Mar 22, 2016
3.680
3.850
3.485
3.560
13,756
-0.16(-4.30%)
Mar 21, 2016
4.230
4.550
3.410
3.720
46,252
-0.51(-12.06%)
Mar 18, 2016
4.880
5.190
4.230
4.230
71,471
-0.69(-14.02%)
Mar 17, 2016
4.770
4.920
4.620
4.920
45,056
+0.23(+4.90%)
Mar 16, 2016
4.600
4.700
3.820
4.690
49,866
+0.21(+4.69%)
Mar 15, 2016
4.950
4.950
4.310
4.480
73,345
+0.03(+0.67%)
Mar 14, 2016
3.520
4.750
3.520
4.450
87,823
+1.00(+28.99%)
Mar 10, 2016
3.520
3.450
3.450
3.450
700
-0.08(-2.27%)
Mar 09, 2016
3.790
3.820
3.520
3.530
4,850
-0.30(-7.83%)
Mar 08, 2016
3.304
3.830
3.300
3.830
25,582
+0.39(+11.34%)
Mar 07, 2016
3.250
3.440
3.012
3.440
5,943
+0.19(+5.85%)
Mar 04, 2016
3.260
3.210
3.250
3.250
443
+0.04(+1.25%)
Mar 03, 2016
3.210
3.210
3.210
3.210
134
+0.02(+0.63%)
Mar 02, 2016
3.260
3.260
3.160
3.190
7,558
-0.07(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.