Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.6900
0.7290
0.6605
0.6751
257,444
-0.02(-3.57%)
Mar 30, 2017
0.7301
0.7497
0.6900
0.7001
468,974
-0.02(-2.78%)
Mar 29, 2017
0.7200
0.8500
0.7000
0.7201
1,029,935
+0.02(+2.87%)
Mar 28, 2017
0.7201
0.7300
0.6950
0.7000
202,670
-0.01(-1.41%)
Mar 27, 2017
0.6900
0.7159
0.6900
0.7100
62,644
+0.00(+0.00%)
Mar 24, 2017
0.7199
0.7200
0.6900
0.7100
139,800
-0.00(-0.42%)
Mar 23, 2017
0.7200
0.7250
0.6800
0.7130
114,185
-0.01(-0.96%)
Mar 22, 2017
0.6800
0.7300
0.6800
0.7199
60,205
+0.04(+5.87%)
Mar 21, 2017
0.7400
0.7770
0.6600
0.6800
338,989
-0.06(-8.11%)
Mar 20, 2017
0.7800
0.7800
0.7300
0.7400
181,632
-0.05(-5.96%)
Mar 17, 2017
0.7700
0.7993
0.7600
0.7869
292,854
-0.00(-0.39%)
Mar 16, 2017
0.8398
0.8398
0.7600
0.7900
383,586
-0.02(-2.35%)
Mar 15, 2017
0.8100
0.8452
0.7526
0.8090
295,295
-0.00(-0.14%)
Mar 14, 2017
0.9100
0.9480
0.7771
0.8101
827,675
-0.09(-10.00%)
Mar 13, 2017
1.050
1.140
0.8888
0.9001
2,663,381
-0.30(-24.99%)
Mar 10, 2017
0.7300
1.240
0.7300
1.200
4,724,393
+0.47(+64.38%)
Mar 09, 2017
0.7300
0.7412
0.7300
0.7300
96,498
+0.00(+0.00%)
Mar 08, 2017
0.7300
0.7408
0.7300
0.7300
80,521
+0.00(+0.00%)
Mar 07, 2017
0.7401
0.7498
0.7300
0.7300
46,221
-0.01(-1.59%)
Mar 06, 2017
0.7500
0.7599
0.7400
0.7418
51,988
-0.01(-1.09%)
Mar 03, 2017
0.7600
0.7600
0.7311
0.7500
53,637
-0.01(-1.32%)
Mar 02, 2017
0.7508
0.7700
0.7397
0.7600
42,955
+0.02(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.