Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5617	0.5800	0.5500	0.5730	32,131	-0.02(-2.88%)
Jun 29, 2017	0.5540	0.6000	0.5400	0.5900	84,067	+0.02(+3.96%)
Jun 28, 2017	0.5500	0.6200	0.5400	0.5675	114,386	+0.02(+3.18%)
Jun 27, 2017	0.5522	0.5792	0.5500	0.5500	4,673	-0.02(-3.51%)
Jun 26, 2017	0.5310	0.6000	0.5200	0.5700	118,059	+0.02(+3.64%)
Jun 23, 2017	0.5470	0.5700	0.5050	0.5500	101,116	-0.01(-1.80%)
Jun 22, 2017	0.5500	0.5700	0.5352	0.5601	140,957	+0.01(+1.84%)
Jun 21, 2017	0.5702	0.5900	0.5300	0.5500	92,989	-0.02(-3.53%)
Jun 20, 2017	0.6000	0.6000	0.5459	0.5701	77,270	+0.00(+0.30%)
Jun 19, 2017	0.5400	0.5892	0.5100	0.5684	294,082	+0.06(+11.45%)
Jun 16, 2017	0.5240	0.5400	0.5011	0.5100	28,095	-0.03(-5.56%)
Jun 15, 2017	0.5500	0.5699	0.5130	0.5400	51,851	+0.01(+1.89%)
Jun 14, 2017	0.4901	0.6399	0.4900	0.5300	427,989	+0.02(+3.92%)
Jun 13, 2017	0.5000	0.5100	0.4600	0.5100	92,379	+0.01(+2.41%)
Jun 12, 2017	0.4770	0.4999	0.4750	0.4980	67,366	+0.01(+1.67%)
Jun 09, 2017	0.5020	0.5250	0.4700	0.4898	123,666	-0.01(-2.43%)
Jun 08, 2017	0.4850	0.5100	0.4761	0.5020	28,055	+0.00(+0.40%)
Jun 07, 2017	0.4720	0.5201	0.4603	0.5000	129,292	+0.02(+4.30%)
Jun 06, 2017	0.5400	0.5400	0.4600	0.4794	161,940	-0.02(-4.12%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5000	181,715	-0.02(-3.85%)
Jun 02, 2017	0.4910	0.5500	0.4900	0.5200	157,011	+0.01(+1.96%)
Jun 01, 2017	0.5250	0.5700	0.4600	0.5100	345,958	+0.01(+1.88%)
May 31, 2017	0.5124	0.5500	0.4700	0.5006	145,110	+0.00(+0.12%)
May 30, 2017	0.5800	0.5800	0.4160	0.5000	346,347	-0.06(-10.71%)
May 26, 2017	0.6000	0.6000	0.5560	0.5600	117,966	-0.02(-3.56%)
May 25, 2017	0.5515	0.6000	0.5515	0.5807	62,536	+0.01(+2.20%)
May 24, 2017	0.5920	0.5995	0.5500	0.5682	224,783	+0.00(+0.76%)
May 23, 2017	0.5890	0.6624	0.5404	0.5639	342,558	-0.03(-4.26%)
May 22, 2017	0.6299	0.6328	0.5252	0.5890	235,371	-0.04(-6.51%)
May 19, 2017	0.6500	0.6500	0.5600	0.6300	198,308	+0.01(+1.61%)
May 18, 2017	0.6400	0.6800	0.6000	0.6200	373,444	-0.02(-2.38%)
May 17, 2017	0.6510	0.7000	0.6200	0.6351	305,154	-0.07(-9.53%)
May 16, 2017	0.7690	0.7690	0.7020	0.7020	219,253	-0.09(-10.86%)
May 15, 2017	0.7890	0.8000	0.7500	0.7875	226,592	-0.01(-1.56%)
May 12, 2017	0.8300	0.8899	0.7602	0.8000	880,946	+0.07(+9.59%)
May 11, 2017	0.7800	0.7800	0.7050	0.7300	318,989	-0.04(-5.19%)
May 10, 2017	0.7800	0.8399	0.7527	0.7700	437,786	-0.05(-6.09%)
May 09, 2017	0.7200	0.8900	0.6250	0.8199	1,933,427	+0.10(+13.87%)
May 08, 2017	0.6000	0.7250	0.6000	0.7200	404,135	+0.11(+19.01%)
May 05, 2017	0.5900	0.6200	0.5400	0.6050	116,095	-0.01(-1.71%)
May 04, 2017	0.5500	0.7200	0.5410	0.6155	732,994	+0.07(+11.91%)
May 03, 2017	0.5010	0.5500	0.5010	0.5500	160,553	+0.02(+4.72%)
May 02, 2017	0.4900	0.5400	0.4900	0.5252	254,862	-0.01(-1.39%)
May 01, 2017	0.4220	0.5600	0.4220	0.5326	471,193	+0.09(+20.50%)
Apr 28, 2017	0.3600	0.4844	0.3401	0.4420	1,399,059	-0.09(-16.57%)
Apr 27, 2017	0.5000	0.5700	0.5000	0.5298	408,803	+0.02(+3.88%)
Apr 26, 2017	0.5172	0.5280	0.4900	0.5100	139,450	-0.02(-2.86%)
Apr 25, 2017	0.5200	0.5405	0.5123	0.5250	102,599	+0.01(+2.82%)
Apr 24, 2017	0.5200	0.5300	0.5000	0.5106	140,840	-0.01(-1.81%)
Apr 21, 2017	0.5100	0.5200	0.5000	0.5200	103,672	+0.02(+4.00%)
Apr 20, 2017	0.5368	0.6175	0.4950	0.5000	902,716	-0.03(-5.71%)
Apr 19, 2017	0.5355	0.5390	0.5200	0.5303	198,883	+0.02(+3.98%)
Apr 18, 2017	0.5301	0.5379	0.5013	0.5100	49,955	-0.03(-5.20%)
Apr 17, 2017	0.5266	0.5380	0.5002	0.5380	78,864	+0.02(+3.46%)
Apr 13, 2017	0.5710	0.5710	0.5104	0.5200	87,760	-0.04(-6.86%)
Apr 12, 2017	0.5600	0.5979	0.5300	0.5583	114,167	+0.02(+3.39%)
Apr 11, 2017	0.5100	0.5900	0.4817	0.5400	201,436	+0.04(+8.02%)
Apr 10, 2017	0.5200	0.5399	0.4999	0.4999	137,173	-0.02(-3.51%)
Apr 07, 2017	0.5082	0.5187	0.4800	0.5181	105,940	+0.03(+5.73%)
Apr 06, 2017	0.5300	0.5800	0.4606	0.4900	547,677	-0.09(-15.52%)
Apr 05, 2017	0.6190	0.6300	0.5602	0.5800	241,929	-0.04(-6.45%)
Apr 04, 2017	0.6606	0.6790	0.6110	0.6200	438,545	-0.04(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.