Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.460
3.520
3.460
3.510
100,900
+0.03(+0.86%)
Nov 29, 2018
3.500
3.670
3.442
3.480
52,771
-0.06(-1.69%)
Nov 28, 2018
3.470
3.630
3.456
3.540
102,034
+0.05(+1.43%)
Nov 27, 2018
3.580
3.650
3.440
3.490
122,352
-0.07(-1.97%)
Nov 26, 2018
3.500
3.715
3.480
3.560
100,868
+0.04(+1.14%)
Nov 23, 2018
3.550
3.690
3.520
3.520
33,600
-0.03(-0.85%)
Nov 21, 2018
3.550
3.550
3.550
0
-0.02(-0.56%)
Nov 20, 2018
3.430
3.759
3.400
3.570
86,954
-0.02(-0.56%)
Nov 19, 2018
3.720
3.750
3.540
3.590
34,681
-0.16(-4.27%)
Nov 16, 2018
3.770
3.890
3.605
3.750
63,400
-0.02(-0.53%)
Nov 15, 2018
3.850
4.020
3.750
3.770
50,097
-0.08(-2.08%)
Nov 14, 2018
3.840
3.882
3.750
3.850
39,231
-0.01(-0.26%)
Nov 13, 2018
4.000
4.126
3.815
3.860
61,569
-0.14(-3.50%)
Nov 12, 2018
4.340
4.420
4.000
4.000
49,881
-0.35(-8.05%)
Nov 09, 2018
4.490
4.560
4.240
4.350
25,900
-0.13(-2.90%)
Nov 08, 2018
4.410
4.490
4.320
4.480
15,002
-0.01(-0.22%)
Nov 07, 2018
4.380
4.590
4.380
4.490
32,555
+0.14(+3.22%)
Nov 06, 2018
4.310
4.465
4.310
4.350
20,476
-0.18(-3.97%)
Nov 05, 2018
4.410
4.600
4.260
4.530
28,395
+0.12(+2.72%)
Nov 02, 2018
4.440
4.530
4.350
4.410
29,900
-0.07(-1.56%)
Nov 01, 2018
4.100
4.550
4.073
4.480
121,612
+0.38(+9.27%)
Oct 31, 2018
3.730
4.190
3.730
4.100
68,242
+0.32(+8.47%)
Oct 30, 2018
3.870
4.140
3.750
3.780
103,097
-0.09(-2.33%)
Oct 29, 2018
3.960
4.130
3.730
3.870
100,219
-0.07(-1.78%)
Oct 26, 2018
3.980
4.165
3.800
3.940
205,800
-0.06(-1.50%)
Oct 25, 2018
3.950
4.160
3.900
4.000
87,204
+0.11(+2.83%)
Oct 24, 2018
4.150
4.350
3.830
3.890
180,694
-0.28(-6.71%)
Oct 23, 2018
4.220
4.360
4.130
4.170
169,028
-0.13(-3.02%)
Oct 22, 2018
4.500
4.559
4.275
4.300
96,365
-0.22(-4.87%)
Oct 19, 2018
4.370
4.850
4.370
4.520
390,600
+0.05(+1.12%)
Oct 18, 2018
4.550
4.600
4.400
4.470
79,053
-0.07(-1.54%)
Oct 17, 2018
4.550
4.600
4.480
4.540
88,470
-0.03(-0.66%)
Oct 16, 2018
4.620
4.620
4.500
4.570
54,836
-0.02(-0.44%)
Oct 15, 2018
4.610
4.650
4.440
4.590
87,781
-0.03(-0.65%)
Oct 12, 2018
4.640
4.670
4.540
4.620
45,600
+0.04(+0.87%)
Oct 11, 2018
4.340
4.600
4.300
4.580
61,095
+0.22(+5.05%)
Oct 10, 2018
4.400
4.500
4.330
4.360
42,515
-0.02(-0.46%)
Oct 09, 2018
4.360
4.440
4.300
4.380
40,668
-0.02(-0.45%)
Oct 08, 2018
4.490
4.510
4.110
4.400
130,899
-0.14(-3.08%)
Oct 05, 2018
4.360
4.540
4.280
4.540
39,900
+0.18(+4.13%)
Oct 04, 2018
4.450
4.580
4.330
4.360
55,408
-0.08(-1.80%)
Oct 03, 2018
4.440
4.615
4.360
4.440
47,544
+0.07(+1.60%)
Oct 02, 2018
4.660
4.700
4.360
4.370
81,801
-0.29(-6.22%)
Oct 01, 2018
4.620
4.680
4.560
4.660
48,931
-0.01(-0.21%)
Sep 28, 2018
4.690
4.700
4.550
4.670
25,400
-0.04(-0.85%)
Sep 27, 2018
4.640
4.800
4.640
4.710
91,343
+0.07(+1.51%)
Sep 26, 2018
4.540
4.650
4.540
4.640
41,096
+0.09(+1.98%)
Sep 25, 2018
4.550
4.690
4.510
4.550
50,616
-0.06(-1.30%)
Sep 24, 2018
4.320
4.610
4.320
4.610
29,588
+0.31(+7.21%)
Sep 21, 2018
4.720
4.720
4.300
4.300
95,800
-0.42(-8.90%)
Sep 20, 2018
4.535
4.720
4.535
4.720
47,200
+0.24(+5.36%)
Sep 19, 2018
4.750
4.775
4.380
4.480
71,367
-0.24(-5.08%)
Sep 18, 2018
4.530
4.760
4.410
4.720
32,869
+0.16(+3.51%)
Sep 17, 2018
4.570
4.740
4.390
4.560
47,568
+0.00(+0.00%)
Sep 14, 2018
4.740
4.800
4.560
4.560
29,400
-0.21(-4.40%)
Sep 13, 2018
4.750
4.770
4.621
4.770
29,743
+0.03(+0.63%)
Sep 12, 2018
4.816
4.886
4.630
4.740
29,344
-0.03(-0.63%)
Sep 11, 2018
4.600
4.810
4.501
4.770
61,060
+0.18(+3.92%)
Sep 10, 2018
4.230
4.620
4.230
4.590
42,673
+0.13(+2.91%)
Sep 07, 2018
4.470
4.600
4.400
4.460
30,400
-0.05(-1.11%)
Sep 06, 2018
4.640
4.660
4.380
4.510
68,356
-0.23(-4.85%)
Sep 05, 2018
4.670
4.850
4.580
4.740
56,924
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.