Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.54	51.95	50.77	51.28	2,541,763	-0.16(-0.30%)
Oct 28, 2021	50.99			51.44	3,108,180	+1.10(+2.18%)
Oct 27, 2021	51.24	51.35	50.20	50.34	1,984,671	-1.07(-2.08%)
Oct 26, 2021	51.05			51.41	2,481,101	+0.60(+1.19%)
Oct 25, 2021	50.61	51.16	50.24	50.81	3,421,355	+0.43(+0.85%)
Oct 22, 2021	49.76	50.43	49.50	50.38	1,855,862	+0.70(+1.42%)
Oct 21, 2021	48.90	50.12	48.86	49.68	2,987,791	+0.80(+1.64%)
Oct 20, 2021	48.68	49.31	48.42	48.87	1,543,747	+0.46(+0.94%)
Oct 19, 2021	47.50	48.65	47.26	48.42	1,951,235	+1.03(+2.18%)
Oct 18, 2021	47.12	47.52	46.82	47.38	2,364,403	+0.39(+0.84%)
Oct 15, 2021	47.46	47.52	46.87	46.99	1,112,596	+0.15(+0.31%)
Oct 14, 2021	46.11	47.00	45.96	46.84	1,905,033	+1.32(+2.89%)
Oct 13, 2021	45.15	45.65	44.78	45.53	902,388	+0.53(+1.18%)
Oct 12, 2021	44.94	45.39	44.66	45.00	1,733,311	+0.34(+0.76%)
Oct 11, 2021	45.27	45.82	44.63	44.66	1,101,210	-0.47(-1.05%)
Oct 08, 2021	44.84	45.41	44.37	45.14	1,109,988	+0.43(+0.96%)
Oct 07, 2021	43.99	45.52	43.86	44.71	2,245,087	+1.33(+3.07%)
Oct 06, 2021	43.23	43.80	42.63	43.37	2,117,388	-0.25(-0.57%)
Oct 05, 2021	42.73	43.83	42.29	43.62	1,719,084	+1.11(+2.60%)
Oct 04, 2021	43.70	44.22	42.31	42.52	1,511,596	-1.24(-2.84%)
Oct 01, 2021	42.92	43.89	42.79	43.76	985,770	+0.58(+1.33%)
Sep 30, 2021	43.63	44.12	43.04	43.18	2,229,514	-0.10(-0.23%)
Sep 29, 2021	42.93	43.51	42.85	43.28	931,338	+0.48(+1.13%)
Sep 28, 2021	44.89	44.96	42.64	42.80	3,108,909	-1.35(-3.06%)
Sep 27, 2021	44.16	44.24	43.63	44.15	1,157,654	+0.03(+0.06%)
Sep 24, 2021	44.20	44.55	43.70	44.12	1,875,087	-0.33(-0.74%)
Sep 23, 2021	44.10	45.06	44.05	44.45	2,526,125	+0.60(+1.37%)
Sep 22, 2021	43.66	43.99	43.36	43.85	2,090,045	+0.48(+1.12%)
Sep 21, 2021	43.35	44.48	43.08	43.36	2,899,437	+0.42(+0.98%)
Sep 20, 2021	45.65	45.65	42.42	42.94	4,161,499	-3.70(-7.93%)
Sep 17, 2021	46.57	47.04	46.29	46.64	4,153,833	+0.26(+0.55%)
Sep 16, 2021	46.02	46.51	45.89	46.39	2,101,181	+0.23(+0.49%)
Sep 15, 2021	44.79	46.31	44.67	46.16	2,296,516	+1.30(+2.89%)
Sep 14, 2021	45.05	45.26	44.64	44.86	1,771,605	-0.16(-0.34%)
Sep 13, 2021	46.70	46.70	44.65	45.02	2,779,936	+0.44(+0.98%)
Sep 10, 2021	44.99	45.25	44.54	44.58	1,041,916	-0.27(-0.61%)
Sep 09, 2021	44.85	45.47	44.42	44.85	1,568,313	-0.04(-0.08%)
Sep 08, 2021	45.03	45.05	44.37	44.89	1,094,023	-0.20(-0.45%)
Sep 07, 2021	45.77	45.96	44.98	45.09	1,681,778	-0.66(-1.44%)
Sep 03, 2021	45.68	45.89	45.50	45.75	895,508	+0.09(+0.20%)
Sep 02, 2021	45.81	46.06	45.44	45.66	1,279,499	+0.11(+0.24%)
Sep 01, 2021	45.24	45.77	45.04	45.55	1,788,396	+0.45(+0.99%)
Aug 31, 2021	44.86	45.44	44.83	45.10	1,929,391	+0.33(+0.73%)
Aug 30, 2021	44.49	45.44	44.05	44.77	2,882,261	+0.59(+1.34%)
Aug 27, 2021	43.31	44.47	42.78	44.18	4,500,112	-0.51(-1.14%)
Aug 26, 2021	44.68	45.14	44.53	44.69	798,984	-0.01(-0.02%)
Aug 25, 2021	43.78	44.91	43.78	44.70	1,468,004	+0.90(+2.06%)
Aug 24, 2021	43.47	44.20	43.47	43.79	729,077	+0.51(+1.18%)
Aug 23, 2021	43.20	43.76	43.20	43.28	1,068,718	+0.41(+0.96%)
Aug 20, 2021	42.33	43.14	42.33	42.87	890,841	+0.61(+1.45%)
Aug 19, 2021	42.32	43.04	42.07	42.26	1,980,734	-0.64(-1.49%)
Aug 18, 2021	43.34	43.70	42.84	42.90	2,821,730	-0.60(-1.39%)
Aug 17, 2021	44.81	44.98	43.21	43.50	2,275,654	-1.49(-3.31%)
Aug 16, 2021	44.31	45.28	44.15	44.99	2,361,326	+0.44(+0.98%)
Aug 13, 2021	44.65	44.96	43.66	44.55	5,229,777	-0.03(-0.06%)
Aug 12, 2021	43.45	44.72	43.39	44.58	2,863,880	+1.15(+2.65%)
Aug 11, 2021	44.08	44.08	42.98	43.43	4,191,880	+0.32(+0.74%)
Aug 10, 2021	43.25	43.66	42.83	43.11	2,103,488	-0.01(-0.02%)
Aug 09, 2021	43.26	43.39	42.80	43.12	2,002,335	-0.31(-0.71%)
Aug 06, 2021	44.18	44.41	43.07	43.43	2,700,611	-0.64(-1.44%)
Aug 05, 2021	44.21	44.43	43.68	44.06	2,777,421	+0.12(+0.27%)
Aug 04, 2021	43.46	44.06	43.20	43.95	4,150,934	+0.44(+1.00%)
Aug 03, 2021	45.06	45.44	43.21	43.51	5,129,684	-1.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.