Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.03	49.64	48.89	49.52	744,515	+0.51(+1.05%)
Dec 30, 2021	49.02	49.77	48.97	49.01	489,298	-0.04(-0.07%)
Dec 29, 2021	49.91	50.13	49.03	49.04	758,221	-0.99(-1.98%)
Dec 28, 2021	50.94	51.09	49.73	50.04	1,094,747	-0.61(-1.21%)
Dec 27, 2021	50.34	50.69	50.20	50.65	585,940	+0.60(+1.19%)
Dec 23, 2021	49.51	50.59	49.23	50.05	2,181,233	+0.84(+1.70%)
Dec 22, 2021	46.91	49.39	46.80	49.21	2,228,325	+2.31(+4.92%)
Dec 21, 2021	46.42	47.00	46.33	46.91	1,261,302	+1.26(+2.77%)
Dec 20, 2021	45.90	45.90	44.47	45.64	2,487,831	-1.26(-2.69%)
Dec 17, 2021	46.10	47.12	45.42	46.91	2,834,029	+0.37(+0.79%)
Dec 16, 2021	48.73	49.12	46.21	46.54	2,178,781	-1.30(-2.72%)
Dec 15, 2021	47.21	48.15	46.04	47.83	1,970,102	+0.47(+0.99%)
Dec 14, 2021	47.19	48.09	46.83	47.37	1,321,480	-0.42(-0.89%)
Dec 13, 2021	48.82	49.15	47.77	47.79	1,822,374	-1.03(-2.11%)
Dec 10, 2021	49.13	49.48	48.47	48.82	1,008,232	+0.17(+0.35%)
Dec 09, 2021	49.08	49.70	48.45	48.65	2,384,687	-0.69(-1.39%)
Dec 08, 2021	49.16	49.79	48.98	49.33	2,979,488	+0.05(+0.11%)
Dec 07, 2021	49.19	50.19	48.94	49.28	1,920,343	+0.74(+1.52%)
Dec 06, 2021	48.19	49.02	47.37	48.54	3,931,495	+0.58(+1.20%)
Dec 03, 2021	49.95	50.29	47.38	47.96	4,056,593	-1.84(-3.70%)
Dec 02, 2021	48.31	50.30	47.85	49.80	4,289,674	+1.38(+2.85%)
Dec 01, 2021	50.06	51.15	48.39	48.42	3,004,454	-0.91(-1.85%)
Nov 30, 2021	50.86	51.00	49.18	49.33	4,805,910	-1.90(-3.71%)
Nov 29, 2021	50.29	51.42	50.29	51.24	1,657,300	+1.85(+3.74%)
Nov 26, 2021	49.87	50.06	48.88	49.39	1,329,602	-2.21(-4.28%)
Nov 24, 2021	50.67	51.72	50.41	51.60	1,335,253	+0.64(+1.26%)
Nov 23, 2021	51.83	52.13	50.68	50.96	2,615,254	-0.93(-1.79%)
Nov 22, 2021	53.65	53.76	51.36	51.88	6,832,553	-1.34(-2.51%)
Nov 19, 2021	53.40	53.40	52.81	53.22	1,220,052	-0.27(-0.51%)
Nov 18, 2021	53.40	53.83	53.47	53.49	968,915	+0.05(+0.08%)
Nov 17, 2021	53.44	53.88	53.22	53.45	1,252,866	-0.28(-0.52%)
Nov 16, 2021	53.54	54.06	53.07	53.72	1,014,452	+0.30(+0.56%)
Nov 15, 2021	54.51	54.68	53.36	53.43	1,733,779	-0.82(-1.51%)
Nov 12, 2021	53.19	54.48	53.07	54.25	6,213,953	+1.08(+2.04%)
Nov 11, 2021	52.76	53.28	52.53	53.17	2,192,676	+0.87(+1.66%)
Nov 10, 2021	52.71			52.30	2,114,684	-1.33(-2.47%)
Nov 09, 2021	53.40	53.65	52.69	53.63	1,497,934	+0.68(+1.28%)
Nov 08, 2021	53.82	54.22	52.73	52.95	1,764,291	-0.79(-1.48%)
Nov 05, 2021	53.39	54.07	53.21	53.74	4,668,948	+0.79(+1.49%)
Nov 04, 2021	52.27	53.07	51.70	52.95	3,605,341	+1.18(+2.27%)
Nov 03, 2021	49.75	51.82	49.40	51.78	4,101,508	+2.08(+4.19%)
Nov 02, 2021	49.74	50.14	49.32	49.69	3,465,879	-0.10(-0.20%)
Nov 01, 2021	50.86	50.21	49.32	49.79	6,033,052	-0.65(-1.28%)
Oct 29, 2021	50.69	51.09	49.93	50.44	2,584,390	-0.15(-0.30%)
Oct 28, 2021	50.15			50.59	3,160,306	+1.08(+2.18%)
Oct 27, 2021	50.39	50.50	49.37	49.51	2,017,955	-1.05(-2.08%)
Oct 26, 2021	50.20			50.56	2,522,711	+0.59(+1.19%)
Oct 25, 2021	49.77	50.32	49.41	49.97	3,478,734	+0.42(+0.85%)
Oct 22, 2021	48.94	49.60	48.69	49.55	1,886,986	+0.69(+1.42%)
Oct 21, 2021	48.09	49.30	48.06	48.86	3,037,899	+0.79(+1.64%)
Oct 20, 2021	47.88	48.50	47.63	48.07	1,569,636	+0.45(+0.94%)
Oct 19, 2021	46.72	47.85	46.48	47.62	1,983,958	+1.02(+2.18%)
Oct 18, 2021	46.34	46.74	46.04	46.60	2,404,056	+0.39(+0.84%)
Oct 15, 2021	46.67	46.74	46.10	46.22	1,131,255	+0.14(+0.31%)
Oct 14, 2021	45.35	46.22	45.20	46.07	1,936,982	+1.29(+2.89%)
Oct 13, 2021	44.41	44.90	44.04	44.78	917,522	+0.52(+1.18%)
Oct 12, 2021	44.19	44.64	43.92	44.26	1,762,380	+0.33(+0.76%)
Oct 11, 2021	44.53	45.07	43.89	43.92	1,119,678	-0.47(-1.05%)
Oct 08, 2021	44.10	44.66	43.64	44.39	1,128,603	+0.42(+0.96%)
Oct 07, 2021	43.27	44.77	43.14	43.97	2,282,739	+1.31(+3.07%)
Oct 06, 2021	42.51	43.08	41.92	42.66	2,152,898	-0.24(-0.57%)
Oct 05, 2021	42.03	43.11	41.59	42.90	1,747,914	+1.09(+2.60%)
Oct 04, 2021	42.98	43.49	41.61	41.81	1,536,947	-1.22(-2.84%)
Oct 01, 2021	42.21	43.17	42.08	43.04	1,002,302	+0.57(+1.33%)
Sep 30, 2021	42.91	43.40	42.33	42.47	2,266,904	-0.10(-0.23%)
Sep 29, 2021	42.22	42.79	42.15	42.57	946,957	+0.48(+1.13%)
Sep 28, 2021	44.15	44.22	41.94	42.09	3,161,048	-1.33(-3.06%)
Sep 27, 2021	43.43	43.51	42.91	43.42	1,177,069	+0.03(+0.06%)
Sep 24, 2021	43.48	43.82	42.98	43.40	1,906,533	-0.32(-0.74%)
Sep 23, 2021	43.37	44.32	43.32	43.72	2,568,490	+0.59(+1.37%)
Sep 22, 2021	42.94	43.26	42.64	43.13	2,125,097	+0.48(+1.12%)
Sep 21, 2021	42.63	43.75	42.37	42.65	2,948,063	+0.41(+0.98%)
Sep 20, 2021	44.90	44.90	41.72	42.24	4,231,291	-3.64(-7.93%)
Sep 17, 2021	45.80	46.26	45.52	45.87	4,223,496	+0.25(+0.55%)
Sep 16, 2021	45.26	45.74	45.14	45.62	2,136,420	+0.22(+0.49%)
Sep 15, 2021	44.05	45.55	43.93	45.40	2,335,030	+1.28(+2.89%)
Sep 14, 2021	44.31	44.51	43.91	44.12	1,801,316	-0.15(-0.34%)
Sep 13, 2021	45.93	45.93	43.92	44.28	2,826,558	+0.43(+0.98%)
Sep 10, 2021	44.25	44.50	43.81	43.84	1,059,389	-0.27(-0.61%)
Sep 09, 2021	44.11	44.72	43.69	44.11	1,594,615	-0.04(-0.08%)
Sep 08, 2021	44.28	44.31	43.64	44.15	1,112,371	-0.20(-0.45%)
Sep 07, 2021	45.01	45.20	44.24	44.35	1,709,982	-0.65(-1.44%)
Sep 03, 2021	44.92	45.13	44.75	44.99	910,526	+0.09(+0.20%)
Sep 02, 2021	45.06	45.30	44.69	44.90	1,300,957	+0.11(+0.24%)
Sep 01, 2021	44.49	45.01	44.29	44.80	1,818,388	+0.44(+0.99%)
Aug 31, 2021	44.12	44.69	44.09	44.36	1,961,749	+0.32(+0.73%)
Aug 30, 2021	43.75	44.69	43.32	44.03	2,930,599	+0.58(+1.34%)
Aug 27, 2021	42.60	43.74	42.07	43.45	4,575,582	-0.50(-1.14%)
Aug 26, 2021	43.94	44.39	43.80	43.95	812,384	-0.01(-0.02%)
Aug 25, 2021	43.06	44.17	43.06	43.96	1,492,623	+0.89(+2.06%)
Aug 24, 2021	42.76	43.47	42.76	43.07	741,304	+0.50(+1.18%)
Aug 23, 2021	42.49	43.04	42.49	42.57	1,086,641	+0.40(+0.96%)
Aug 20, 2021	41.63	42.42	41.63	42.16	905,781	+0.60(+1.45%)
Aug 19, 2021	41.63	42.33	41.37	41.56	2,013,952	-0.63(-1.49%)
Aug 18, 2021	42.62	42.98	42.14	42.19	2,869,052	-0.59(-1.39%)
Aug 17, 2021	44.07	44.24	42.50	42.78	2,313,818	-1.46(-3.31%)
Aug 16, 2021	43.58	44.54	43.42	44.25	2,400,928	+0.43(+0.98%)
Aug 13, 2021	43.92	44.22	42.94	43.82	5,317,484	-0.03(-0.06%)
Aug 12, 2021	42.73	43.98	42.68	43.84	2,911,910	+1.13(+2.65%)
Aug 11, 2021	43.35	43.36	42.27	42.71	4,262,180	+0.31(+0.74%)
Aug 10, 2021	42.53	42.94	42.12	42.40	2,138,765	-0.01(-0.02%)
Aug 09, 2021	42.55	42.68	42.09	42.41	2,035,915	-0.31(-0.72%)
Aug 06, 2021	43.45	43.68	42.36	42.71	2,745,902	-0.63(-1.44%)
Aug 05, 2021	43.48	43.70	42.96	43.34	2,824,001	+0.12(+0.27%)
Aug 04, 2021	42.74	43.33	42.49	43.22	4,220,549	+0.43(+1.00%)
Aug 03, 2021	44.32	44.69	42.50	42.79	5,215,712	-1.46(-3.29%)
Aug 02, 2021	45.64	46.06	44.20	44.25	4,552,527	-0.85(-1.88%)
Jul 30, 2021	45.07	45.59	45.07	45.10	4,281,630	+0.31(+0.70%)
Jul 29, 2021	42.74	45.01	42.74	44.79	2,554,370	+2.78(+6.62%)
Jul 28, 2021	41.92	42.18	41.40	42.01	1,821,304	+0.13(+0.32%)
Jul 27, 2021	41.67	42.02	41.25	41.87	2,675,415	-0.04(-0.11%)
Jul 26, 2021	41.78	42.13	41.68	41.92	1,785,263	+0.08(+0.19%)
Jul 23, 2021	41.61	42.10	41.51	41.84	1,701,097	+0.57(+1.39%)
Jul 22, 2021	41.06	41.61	40.76	41.26	2,293,953	+0.10(+0.24%)
Jul 21, 2021	40.42	41.26	40.40	41.17	2,359,920	+1.05(+2.63%)
Jul 20, 2021	39.38	40.46	39.25	40.11	1,752,011	+1.05(+2.70%)
Jul 19, 2021	38.79	39.60	38.75	39.06	2,067,042	-1.05(-2.63%)
Jul 16, 2021	40.85	40.87	40.08	40.11	3,071,044	-0.54(-1.32%)
Jul 15, 2021	40.60	41.09	40.37	40.65	3,554,281	-0.21(-0.50%)
Jul 14, 2021	41.68	41.87	40.76	40.85	2,550,528	-0.73(-1.76%)
Jul 13, 2021	43.18	43.18	41.43	41.59	3,261,060	-1.30(-3.04%)
Jul 12, 2021	42.77	43.28	42.52	42.89	2,651,716	+0.26(+0.61%)
Jul 09, 2021	42.43	42.80	42.16	42.63	2,124,719	+0.53(+1.25%)
Jul 08, 2021	42.52	42.69	41.68	42.10	2,405,989	-1.05(-2.42%)
Jul 07, 2021	42.45	43.28	42.30	43.15	1,478,286	+0.75(+1.77%)
Jul 06, 2021	42.13	42.64	41.88	42.40	2,854,563	+0.59(+1.41%)
Jul 02, 2021	41.78	41.93	41.26	41.81	1,108,508	+0.21(+0.52%)
Jul 01, 2021	41.63	42.05	41.54	41.60	1,072,238	+0.06(+0.15%)
Jun 30, 2021	41.80	41.83	41.22	41.53	1,277,805	-0.30(-0.73%)
Jun 29, 2021	42.02	42.10	41.60	41.84	839,230	-0.01(-0.02%)
Jun 28, 2021	42.09	42.24	41.31	41.85	1,227,429	-0.13(-0.32%)
Jun 25, 2021	40.93	42.23	40.67	41.98	4,146,271	+0.62(+1.49%)
Jun 24, 2021	41.41	41.68	41.30	41.36	1,955,404	+0.02(+0.04%)
Jun 23, 2021	40.77	41.55	40.73	41.35	1,546,165	+0.66(+1.63%)
Jun 22, 2021	40.37	40.84	40.19	40.68	1,231,442	+0.34(+0.84%)
Jun 21, 2021	39.82	40.44	39.75	40.34	1,319,340	+0.90(+2.29%)
Jun 18, 2021	39.45	39.74	39.36	39.44	1,441,215	-0.59(-1.47%)
Jun 17, 2021	40.45	40.78	39.25	40.03	1,890,057	-0.23(-0.58%)
Jun 16, 2021	39.74	40.45	39.64	40.26	2,499,136	+0.68(+1.72%)
Jun 15, 2021	39.08	39.88	39.03	39.58	1,988,287	+0.69(+1.77%)
Jun 14, 2021	39.48	39.60	38.81	38.90	1,078,353	-0.58(-1.47%)
Jun 11, 2021	39.54	39.59	39.32	39.48	1,129,268	+0.15(+0.39%)
Jun 10, 2021	39.41	39.53	38.99	39.33	939,516	+0.24(+0.62%)
Jun 09, 2021	39.71	39.72	39.03	39.08	882,986	-0.55(-1.38%)
Jun 08, 2021	38.90	39.75	38.78	39.63	1,903,112	+0.77(+1.98%)
Jun 07, 2021	39.19	39.48	38.80	38.86	1,774,744	+0.15(+0.39%)
Jun 04, 2021	38.54	38.72	38.15	38.71	1,018,040	+0.24(+0.63%)
Jun 03, 2021	39.42	39.42	37.94	38.47	1,153,181	-0.09(-0.23%)
Jun 02, 2021	38.49	38.66	38.09	38.56	1,720,914	+0.06(+0.16%)
Jun 01, 2021	39.32	39.34	38.20	38.49	1,916,304	-0.50(-1.28%)
May 28, 2021	39.17	39.17	38.53	39.00	1,006,370	+0.46(+1.18%)
May 27, 2021	38.74	38.91	38.35	38.54	2,200,873	+0.01(+0.02%)
May 26, 2021	38.18	38.69	37.77	38.53	1,589,599	+0.38(+0.98%)
May 25, 2021	38.35	38.91	38.07	38.16	1,324,085	-0.05(-0.14%)
May 24, 2021	38.19	38.33	37.87	38.21	1,121,315	+0.29(+0.77%)
May 21, 2021	37.90	38.27	37.82	37.92	1,542,867	+0.16(+0.41%)
May 20, 2021	37.58	38.16	37.54	37.76	1,987,874	+0.20(+0.52%)
May 19, 2021	37.34	37.64	37.00	37.57	1,888,018	-0.52(-1.36%)
May 18, 2021	38.49	38.85	38.06	38.08	996,418	-0.45(-1.16%)
May 17, 2021	38.83	38.95	38.26	38.53	889,962	-0.35(-0.90%)
May 14, 2021	38.16	38.99	37.96	38.88	1,570,112	+0.95(+2.50%)
May 13, 2021	37.40	38.11	37.22	37.93	2,129,626	+0.76(+2.04%)
May 12, 2021	38.89	38.95	36.90	37.17	2,594,770	-1.57(-4.06%)
May 11, 2021	39.14	39.29	38.07	38.74	1,628,740	-1.03(-2.58%)
May 10, 2021	40.00	40.27	39.71	39.77	1,453,405	-0.20(-0.49%)
May 07, 2021	39.54	40.19	39.01	39.97	2,356,591	+0.15(+0.38%)
May 06, 2021	39.41	39.85	39.04	39.82	1,091,984	+0.60(+1.52%)
May 05, 2021	38.66	39.38	38.48	39.22	1,298,132	+0.92(+2.41%)
May 04, 2021	38.56	38.61	37.45	38.30	1,176,663	-0.25(-0.65%)
May 03, 2021	38.24	38.80	38.08	38.55	1,380,494	+0.64(+1.69%)
Apr 30, 2021	37.34	38.02	37.34	37.91	1,381,054	+0.25(+0.67%)
Apr 29, 2021	37.84	38.16	37.04	37.65	2,024,626	-0.13(-0.34%)
Apr 28, 2021	37.34	37.89	37.29	37.78	1,860,441	+0.43(+1.15%)
Apr 27, 2021	37.03	37.49	36.96	37.35	925,961	+0.40(+1.09%)
Apr 26, 2021	37.11	37.17	36.74	36.95	1,457,062	+0.04(+0.12%)
Apr 23, 2021	35.80	36.92	35.78	36.90	1,254,225	+1.16(+3.23%)
Apr 22, 2021	35.47	36.46	35.30	35.75	1,715,918	+0.46(+1.31%)
Apr 21, 2021	34.82	35.39	34.82	35.29	1,273,390	+0.38(+1.09%)
Apr 20, 2021	35.40	35.50	34.64	34.90	802,439	-0.49(-1.38%)
Apr 19, 2021	35.32	35.53	35.14	35.39	1,175,942	+0.12(+0.33%)
Apr 16, 2021	34.88	35.38	34.73	35.28	929,218	+0.60(+1.72%)
Apr 15, 2021	34.51	34.80	34.44	34.68	784,525	+0.04(+0.10%)
Apr 14, 2021	34.02	35.15	34.02	34.65	1,437,062	+0.51(+1.48%)
Apr 13, 2021	33.89	34.19	33.49	34.14	1,181,239	+0.37(+1.11%)
Apr 12, 2021	33.74	33.80	33.54	33.77	1,233,307	-0.01(-0.03%)
Apr 09, 2021	34.29	34.29	33.57	33.78	892,418	+0.05(+0.16%)
Apr 08, 2021	34.03	34.17	33.62	33.72	945,725	-0.04(-0.13%)
Apr 07, 2021	33.23	33.78	33.15	33.77	1,146,315	+0.62(+1.88%)
Apr 06, 2021	33.43	33.43	33.07	33.14	1,585,413	-0.20(-0.59%)
Apr 05, 2021	33.48	33.86	33.28	33.34	1,211,814	+0.12(+0.35%)
Apr 01, 2021	32.92	33.28	32.69	33.22	1,012,833	+0.56(+1.71%)
Mar 31, 2021	33.04	33.30	32.50	32.66	2,714,456	-0.31(-0.94%)
Mar 30, 2021	32.18	33.00	32.17	32.98	1,973,528	+0.64(+1.98%)
Mar 29, 2021	32.63	32.79	32.24	32.34	2,818,381	-0.36(-1.09%)
Mar 26, 2021	32.77	32.88	32.25	32.69	1,455,216	-0.05(-0.16%)
Mar 25, 2021	32.59	32.97	32.05	32.74	1,073,566	+0.08(+0.24%)
Mar 24, 2021	32.74	33.26	32.59	32.66	2,211,464	+0.06(+0.19%)
Mar 23, 2021	32.87	33.06	32.47	32.60	2,447,219	-0.29(-0.89%)
Mar 22, 2021	32.28	33.05	32.26	32.90	1,243,759	+0.48(+1.48%)
Mar 19, 2021	32.33	32.62	31.92	32.42	2,902,105	+0.10(+0.30%)
Mar 18, 2021	33.09	33.15	32.10	32.32	1,598,088	-0.83(-2.49%)
Mar 17, 2021	32.88	33.28	32.56	33.14	1,137,078	+0.12(+0.38%)
Mar 16, 2021	33.30	33.55	32.83	33.02	1,236,754	-0.17(-0.51%)
Mar 15, 2021	32.68	33.30	32.49	33.19	1,137,915	+0.70(+2.16%)
Mar 12, 2021	32.48	32.70	32.26	32.49	2,507,550	-0.20(-0.61%)
Mar 11, 2021	32.44	32.85	32.37	32.69	2,560,721	+0.40(+1.25%)
Mar 10, 2021	32.34	32.60	32.03	32.28	2,399,848	+0.39(+1.23%)
Mar 09, 2021	31.52	32.26	31.40	31.89	1,735,927	+0.61(+1.96%)
Mar 08, 2021	30.81	31.35	30.66	31.28	1,340,393	+0.58(+1.88%)
Mar 05, 2021	31.28	31.55	30.57	30.70	1,553,236	-0.43(-1.37%)
Mar 04, 2021	31.13	31.48	30.46	31.13	1,570,171	-0.09(-0.28%)
Mar 03, 2021	31.65	31.65	31.17	31.22	1,683,065	-0.21(-0.68%)
Mar 02, 2021	31.23	31.60	31.09	31.43	1,465,426	+0.20(+0.65%)
Mar 01, 2021	31.09	31.33	30.55	31.23	1,341,186	+0.79(+2.60%)
Feb 26, 2021	30.70	30.83	29.71	30.43	3,120,765	-0.20(-0.64%)
Feb 25, 2021	31.52	31.74	30.55	30.63	1,277,009	-1.00(-3.15%)
Feb 24, 2021	32.02	32.34	31.31	31.63	1,887,662	-0.57(-1.77%)
Feb 23, 2021	32.20	32.34	31.28	32.19	2,904,111	+0.06(+0.19%)
Feb 22, 2021	32.32	32.39	31.98	32.13	2,229,036	-0.30(-0.93%)
Feb 19, 2021	32.52	32.73	32.26	32.43	2,108,156	+0.37(+1.16%)
Feb 18, 2021	32.43	32.46	31.82	32.06	2,168,600	-0.42(-1.29%)
Feb 17, 2021	32.67	33.00	32.22	32.48	2,228,601	-0.54(-1.64%)
Feb 16, 2021	33.19	33.30	32.83	33.02	1,658,603	+0.00(+0.00%)
Feb 12, 2021	33.18	33.18	32.79	33.02	1,603,202	+0.20(+0.60%)
Feb 11, 2021	33.30	33.33	32.25	32.82	1,975,306	-0.19(-0.59%)
Feb 10, 2021	33.28	33.37	32.63	33.02	2,389,557	+0.10(+0.29%)
Feb 09, 2021	32.41	33.20	32.33	32.92	2,315,304	+0.61(+1.88%)
Feb 08, 2021	32.64	32.73	31.96	32.31	1,680,828	+0.01(+0.03%)
Feb 05, 2021	32.86	32.86	31.95	32.30	1,614,052	+0.44(+1.39%)
Feb 04, 2021	29.83	31.90	29.80	31.86	3,192,203	+2.11(+7.09%)
Feb 03, 2021	29.53	29.78	29.09	29.75	2,065,673	+0.20(+0.69%)
Feb 02, 2021	28.94	29.78	28.94	29.55	1,632,583	+0.68(+2.35%)
Feb 01, 2021	28.73	29.17	28.62	28.87	1,751,599	+0.39(+1.36%)
Jan 29, 2021	28.89	28.95	28.01	28.48	1,183,971	-0.49(-1.71%)
Jan 28, 2021	28.11	29.14	27.86	28.98	1,300,657	+1.18(+4.26%)
Jan 27, 2021	28.12	28.34	27.52	27.79	3,233,409	-0.81(-2.84%)
Jan 26, 2021	29.91	30.01	28.52	28.61	1,850,125	-0.53(-1.82%)
Jan 25, 2021	29.48	29.66	28.92	29.14	1,156,566	-0.34(-1.17%)
Jan 22, 2021	29.86	30.04	29.30	29.48	1,074,524	-0.62(-2.05%)
Jan 21, 2021	30.71	30.71	30.01	30.10	1,489,104	-0.37(-1.20%)
Jan 20, 2021	30.06	30.67	30.06	30.46	1,560,385	+0.21(+0.69%)
Jan 19, 2021	30.03	30.62	30.03	30.26	1,188,023	+0.51(+1.72%)
Jan 15, 2021	29.39	29.83	28.99	29.74	1,780,375	-0.05(-0.18%)
Jan 14, 2021	29.49	30.06	29.18	29.80	1,567,940	+0.53(+1.81%)
Jan 13, 2021	29.73	29.74	28.99	29.27	1,890,563	-0.22(-0.75%)
Jan 12, 2021	29.05	29.91	29.00	29.49	2,826,924	+0.71(+2.45%)
Jan 11, 2021	28.04	28.98	27.84	28.78	676,915	+0.40(+1.40%)
Jan 08, 2021	27.98	28.45	27.81	28.39	2,335,312	+0.61(+2.19%)
Jan 07, 2021	27.56	28.08	27.45	27.78	778,169	+0.39(+1.42%)
Jan 06, 2021	27.73	28.05	27.05	27.39	1,967,852	-0.36(-1.30%)
Jan 05, 2021	27.36	27.79	27.26	27.75	935,840	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.