Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.50	42.53	41.91	42.23	1,256,728	-0.31(-0.73%)
Jun 29, 2021	42.72	42.81	42.29	42.54	825,388	-0.01(-0.02%)
Jun 28, 2021	42.79	42.95	42.00	42.55	1,207,184	-0.14(-0.32%)
Jun 25, 2021	41.62	42.94	41.36	42.68	4,077,882	+0.63(+1.49%)
Jun 24, 2021	42.10	42.37	41.99	42.06	1,923,151	+0.02(+0.04%)
Jun 23, 2021	41.46	42.24	41.41	42.04	1,520,663	+0.67(+1.63%)
Jun 22, 2021	41.05	41.53	40.87	41.37	1,211,130	+0.35(+0.84%)
Jun 21, 2021	40.48	41.12	40.41	41.02	1,297,578	+0.92(+2.29%)
Jun 18, 2021	40.11	40.40	40.02	40.10	1,417,443	-0.60(-1.47%)
Jun 17, 2021	41.13	41.47	39.90	40.70	1,858,882	-0.24(-0.58%)
Jun 16, 2021	40.40	41.13	40.30	40.94	2,457,915	+0.69(+1.72%)
Jun 15, 2021	39.73	40.55	39.69	40.25	1,955,492	+0.70(+1.77%)
Jun 14, 2021	40.14	40.27	39.46	39.55	1,060,566	-0.59(-1.47%)
Jun 11, 2021	40.20	40.26	39.98	40.14	1,110,642	+0.15(+0.39%)
Jun 10, 2021	40.07	40.19	39.64	39.99	924,020	+0.25(+0.62%)
Jun 09, 2021	40.38	40.38	39.69	39.74	868,422	-0.55(-1.38%)
Jun 08, 2021	39.55	40.42	39.43	40.29	1,871,722	+0.78(+1.98%)
Jun 07, 2021	39.85	40.14	39.45	39.51	1,745,471	+0.15(+0.39%)
Jun 04, 2021	39.19	39.37	38.79	39.36	1,001,248	+0.25(+0.63%)
Jun 03, 2021	40.08	40.08	38.58	39.11	1,134,160	-0.09(-0.23%)
Jun 02, 2021	39.14	39.30	38.73	39.20	1,692,529	+0.06(+0.16%)
Jun 01, 2021	39.98	40.00	38.84	39.14	1,884,696	-0.51(-1.28%)
May 28, 2021	39.83	39.83	39.18	39.65	989,771	+0.46(+1.18%)
May 27, 2021	39.39	39.56	38.99	39.19	2,164,571	+0.01(+0.02%)
May 26, 2021	38.82	39.34	38.40	39.18	1,563,380	+0.38(+0.98%)
May 25, 2021	38.99	39.57	38.70	38.80	1,302,245	-0.05(-0.14%)
May 24, 2021	38.83	38.98	38.50	38.85	1,102,820	+0.30(+0.77%)
May 21, 2021	38.54	38.91	38.45	38.55	1,517,419	+0.16(+0.41%)
May 20, 2021	38.21	38.80	38.17	38.40	1,955,085	+0.20(+0.52%)
May 19, 2021	37.97	38.27	37.62	38.20	1,856,877	-0.53(-1.36%)
May 18, 2021	39.14	39.50	38.70	38.72	979,983	-0.45(-1.16%)
May 17, 2021	39.48	39.60	38.90	39.18	875,283	-0.35(-0.90%)
May 14, 2021	38.80	39.64	38.60	39.53	1,544,215	+0.96(+2.50%)
May 13, 2021	38.02	38.75	37.84	38.57	2,094,500	+0.77(+2.04%)
May 12, 2021	39.54	39.60	37.51	37.80	2,551,972	-1.60(-4.06%)
May 11, 2021	39.79	39.95	38.71	39.39	1,601,876	-1.04(-2.58%)
May 10, 2021	40.67	40.94	40.38	40.44	1,429,433	-0.20(-0.49%)
May 07, 2021	40.21	40.87	39.66	40.64	2,317,721	+0.15(+0.38%)
May 06, 2021	40.07	40.52	39.69	40.49	1,073,972	+0.61(+1.52%)
May 05, 2021	39.31	40.04	39.12	39.88	1,276,721	+0.94(+2.41%)
May 04, 2021	39.20	39.26	38.08	38.94	1,157,255	-0.25(-0.65%)
May 03, 2021	38.88	39.45	38.72	39.19	1,357,724	+0.65(+1.69%)
Apr 30, 2021	37.97	38.66	37.97	38.54	1,358,275	+0.26(+0.67%)
Apr 29, 2021	38.47	38.80	37.66	38.29	1,991,231	-0.13(-0.34%)
Apr 28, 2021	37.97	38.53	37.91	38.42	1,829,754	+0.44(+1.15%)
Apr 27, 2021	37.65	38.12	37.58	37.98	910,688	+0.41(+1.09%)
Apr 26, 2021	37.73	37.79	37.36	37.57	1,433,029	+0.05(+0.12%)
Apr 23, 2021	36.40	37.54	36.38	37.52	1,233,538	+1.17(+3.23%)
Apr 22, 2021	36.07	37.07	35.90	36.35	1,687,616	+0.47(+1.31%)
Apr 21, 2021	35.40	35.99	35.40	35.88	1,252,387	+0.39(+1.09%)
Apr 20, 2021	36.00	36.09	35.22	35.49	789,204	-0.50(-1.38%)
Apr 19, 2021	35.91	36.13	35.73	35.99	1,156,546	+0.12(+0.33%)
Apr 16, 2021	35.46	35.97	35.31	35.87	913,891	+0.61(+1.72%)
Apr 15, 2021	35.09	35.38	35.02	35.26	771,585	+0.04(+0.10%)
Apr 14, 2021	34.59	35.74	34.59	35.23	1,413,359	+0.52(+1.48%)
Apr 13, 2021	34.46	34.77	34.05	34.71	1,161,756	+0.38(+1.11%)
Apr 12, 2021	34.31	34.37	34.10	34.33	1,212,964	-0.01(-0.03%)
Apr 09, 2021	34.87	34.87	34.13	34.34	877,699	+0.05(+0.16%)
Apr 08, 2021	34.60	34.74	34.18	34.29	930,126	-0.05(-0.13%)
Apr 07, 2021	33.79	34.35	33.71	34.33	1,127,408	+0.63(+1.88%)
Apr 06, 2021	33.99	33.99	33.63	33.70	1,559,263	-0.20(-0.59%)
Apr 05, 2021	34.04	34.43	33.84	33.90	1,191,826	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.