Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.09	23.24	22.79	23.03	426,975	+0.07(+0.30%)
Jul 30, 2015	22.94	23.14	22.59	22.96	476,758	+0.16(+0.68%)
Jul 29, 2015	22.86	23.08	22.07	22.81	1,136,346	+0.29(+1.27%)
Jul 28, 2015	22.53	22.79	22.21	22.52	1,176,345	+0.03(+0.12%)
Jul 27, 2015	22.43	22.80	22.17	22.50	758,792	-0.14(-0.61%)
Jul 24, 2015	23.48	23.59	22.51	22.63	863,979	-0.65(-2.79%)
Jul 23, 2015	24.06	24.11	23.08	23.28	764,195	-0.61(-2.57%)
Jul 22, 2015	24.10	24.45	23.71	23.90	858,256	-0.35(-1.46%)
Jul 21, 2015	24.05	24.30	23.81	24.25	709,887	+0.19(+0.79%)
Jul 20, 2015	24.42	24.59	24.04	24.06	408,365	-0.53(-2.15%)
Jul 17, 2015	24.74	24.86	24.42	24.59	451,059	-0.02(-0.07%)
Jul 16, 2015	25.07	25.07	24.50	24.61	499,254	-0.03(-0.14%)
Jul 15, 2015	24.75	24.88	24.36	24.64	574,109	+0.07(+0.28%)
Jul 14, 2015	23.95	24.77	23.95	24.57	1,101,380	+0.48(+2.01%)
Jul 13, 2015	23.98	24.17	23.78	24.09	930,377	+0.34(+1.42%)
Jul 10, 2015	23.89	24.11	23.45	23.75	618,245	+0.00(+0.00%)
Jul 09, 2015	23.46	24.01	23.40	23.75	415,492	+0.43(+1.86%)
Jul 08, 2015	24.00	24.11	23.24	23.32	490,502	-0.87(-3.58%)
Jul 07, 2015	24.16	24.23	23.05	24.18	1,216,261	-0.04(-0.18%)
Jul 06, 2015	24.63	24.77	24.03	24.23	581,410	-0.55(-2.24%)
Jul 02, 2015	24.58	24.78	24.78	24.78	555,150	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.