Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.56	26.35	25.56	25.93	1,489,845	+0.35(+1.38%)
Apr 29, 2015	25.72	25.86	24.92	25.57	1,310,869	-0.15(-0.57%)
Apr 28, 2015	25.67	25.76	25.13	25.72	772,730	+0.14(+0.54%)
Apr 27, 2015	25.84	26.04	25.51	25.58	570,116	+0.02(+0.07%)
Apr 24, 2015	25.69	25.95	25.37	25.57	634,826	-0.09(-0.33%)
Apr 23, 2015	24.38	25.96	24.38	25.65	1,424,942	+0.10(+0.40%)
Apr 22, 2015	25.33	25.58	25.08	25.55	1,285,158	+0.31(+1.23%)
Apr 21, 2015	25.59	25.59	24.98	25.24	1,132,888	-0.29(-1.14%)
Apr 20, 2015	24.90	25.54	24.81	25.53	1,340,233	+0.88(+3.55%)
Apr 17, 2015	24.44	24.84	24.39	24.66	1,703,540	+0.00(+0.00%)
Apr 16, 2015	24.41	24.93	24.34	24.66	973,818	+0.33(+1.34%)
Apr 15, 2015	24.47	24.48	24.20	24.33	401,994	+0.03(+0.14%)
Apr 14, 2015	24.18	24.47	23.90	24.30	628,057	+0.16(+0.68%)
Apr 13, 2015	24.26	24.26	23.92	24.13	644,165	+0.25(+1.04%)
Apr 10, 2015	23.62	24.24	23.46	23.88	552,733	+0.23(+0.98%)
Apr 09, 2015	24.10	24.22	23.46	23.65	611,162	-0.20(-0.83%)
Apr 08, 2015	23.98	24.11	23.72	23.85	406,485	-0.15(-0.61%)
Apr 07, 2015	23.88	24.11	23.81	23.99	814,471	+0.22(+0.94%)
Apr 06, 2015	23.80	23.99	23.68	23.77	546,518	-0.10(-0.43%)
Apr 02, 2015	23.93	23.87	23.87	23.87	491,269	-0.01(-0.04%)
Apr 01, 2015	23.34	23.98	23.28	23.88	700,094	+0.61(+2.62%)
Mar 31, 2015	23.29	23.39	23.17	23.27	286,003	+0.02(+0.07%)
Mar 30, 2015	23.39	23.51	23.11	23.26	422,205	+0.09(+0.37%)
Mar 27, 2015	22.75	23.25	22.43	23.17	562,232	+0.52(+2.27%)
Mar 26, 2015	22.84	23.00	22.48	22.66	324,633	-0.21(-0.90%)
Mar 25, 2015	23.26	23.32	22.72	22.86	902,229	-0.39(-1.66%)
Mar 24, 2015	23.02	23.36	22.80	23.25	464,217	+0.19(+0.82%)
Mar 23, 2015	22.80	23.32	22.80	23.06	1,040,697	+0.15(+0.64%)
Mar 20, 2015	22.83	23.00	22.64	22.91	835,192	+0.43(+1.91%)
Mar 19, 2015	22.54	22.76	22.37	22.48	386,428	-0.15(-0.65%)
Mar 18, 2015	22.54	22.72	22.23	22.63	3,132,092	+0.03(+0.15%)
Mar 17, 2015	22.57	22.64	22.33	22.59	429,826	+0.05(+0.23%)
Mar 16, 2015	22.59	22.65	22.25	22.54	799,609	-0.03(-0.11%)
Mar 13, 2015	23.11	23.19	22.45	22.57	709,251	-0.49(-2.12%)
Mar 12, 2015	23.06	23.36	22.87	23.06	982,167	+0.02(+0.07%)
Mar 11, 2015	23.31	23.39	22.87	23.04	433,276	-0.33(-1.40%)
Mar 10, 2015	23.32	23.39	22.81	23.37	589,131	-0.03(-0.11%)
Mar 09, 2015	23.63	23.66	23.20	23.39	622,287	-0.04(-0.18%)
Mar 06, 2015	23.70	23.88	23.15	23.44	2,016,060	+0.27(+1.19%)
Mar 05, 2015	22.61	23.34	22.61	23.16	1,163,645	+0.23(+1.01%)
Mar 04, 2015	22.45	23.20	22.27	22.93	1,600,762	+0.66(+2.97%)
Mar 03, 2015	22.37	22.48	22.18	22.27	498,983	-0.06(-0.27%)
Mar 02, 2015	22.32	22.48	22.08	22.33	968,975	+0.13(+0.58%)
Feb 27, 2015	22.23	22.36	22.04	22.20	537,577	+0.18(+0.82%)
Feb 26, 2015	22.42	22.72	22.01	22.02	711,864	-0.38(-1.69%)
Feb 25, 2015	22.83	22.83	22.18	22.40	1,387,598	-0.33(-1.47%)
Feb 24, 2015	22.72	22.84	22.51	22.73	964,528	+0.02(+0.08%)
Feb 23, 2015	23.19	23.34	22.50	22.72	1,013,572	-0.51(-2.18%)
Feb 20, 2015	23.32	23.42	23.08	23.22	915,354	+0.02(+0.07%)
Feb 19, 2015	23.02	23.33	23.02	23.20	996,381	-1.22(-4.99%)
Feb 18, 2015	24.48	25.06	24.26	24.42	1,515,562	+0.36(+1.50%)
Feb 17, 2015	24.24	24.48	23.84	24.06	1,329,255	-0.14(-0.57%)
Feb 13, 2015	24.47	24.20	24.20	24.20	720,776	+0.03(+0.14%)
Feb 12, 2015	23.57	24.45	23.57	24.17	784,217	+0.44(+1.85%)
Feb 11, 2015	24.05	24.14	23.32	23.73	889,249	+0.50(+2.14%)
Feb 10, 2015	23.17	23.39	23.03	23.23	624,722	+0.09(+0.41%)
Feb 09, 2015	22.87	23.19	22.78	23.14	338,079	+0.28(+1.24%)
Feb 06, 2015	22.80	23.27	22.76	22.85	677,485	+0.10(+0.45%)
Feb 05, 2015	23.01	23.19	22.65	22.75	422,252	-0.05(-0.23%)
Feb 04, 2015	22.94	23.39	22.73	22.80	518,498	-0.36(-1.56%)
Feb 03, 2015	23.30	23.51	22.51	23.16	1,201,814	+0.05(+0.22%)
Feb 02, 2015	22.72	23.15	22.59	23.11	338,557	+0.52(+2.32%)
Jan 30, 2015	22.36	22.66	22.04	22.59	498,867	+0.07(+0.31%)
Jan 29, 2015	22.83	22.92	22.17	22.52	269,847	-0.18(-0.79%)
Jan 28, 2015	22.61	22.93	22.37	22.70	373,514	+0.04(+0.19%)
Jan 27, 2015	22.46	22.73	22.16	22.66	514,493	+0.20(+0.88%)
Jan 26, 2015	21.86	22.66	21.72	22.46	279,388	+0.42(+1.91%)
Jan 23, 2015	21.64	22.33	21.51	22.04	354,758	+0.33(+1.54%)
Jan 22, 2015	21.47	21.86	21.33	21.70	937,074	+0.24(+1.10%)
Jan 21, 2015	21.26	21.68	21.26	21.47	428,028	+0.14(+0.66%)
Jan 20, 2015	21.57	21.57	21.14	21.32	387,476	-0.03(-0.16%)
Jan 16, 2015	21.10	21.36	21.03	21.36	493,075	+0.04(+0.20%)
Jan 15, 2015	21.90	21.90	20.97	21.32	752,148	-0.37(-1.70%)
Jan 14, 2015	21.72	21.98	21.41	21.68	729,688	-0.34(-1.56%)
Jan 13, 2015	22.16	22.33	21.75	22.03	845,593	-0.17(-0.77%)
Jan 12, 2015	22.84	22.84	22.09	22.20	637,578	-0.63(-2.75%)
Jan 09, 2015	23.23	23.23	22.69	22.83	616,130	-0.28(-1.21%)
Jan 08, 2015	23.20	23.39	22.96	23.11	442,381	+0.06(+0.28%)
Jan 07, 2015	23.39	23.61	23.03	23.04	438,239	-0.03(-0.15%)
Jan 06, 2015	23.91	23.91	23.04	23.08	718,015	-0.86(-3.59%)
Jan 05, 2015	23.87	24.06	23.45	23.93	585,816	-0.27(-1.10%)
Jan 02, 2015	23.80	24.30	23.29	24.20	352,562	+0.58(+2.47%)
Dec 31, 2014	23.39	23.62	23.62	23.62	405,102	+0.14(+0.59%)
Dec 30, 2014	22.82	23.50	22.77	23.48	548,356	+0.50(+2.17%)
Dec 29, 2014	23.02	23.39	22.74	22.98	377,834	-0.14(-0.59%)
Dec 26, 2014	23.12	23.39	22.96	23.12	327,283	+0.02(+0.07%)
Dec 24, 2014	23.28	23.10	23.10	23.10	371,101	-0.33(-1.43%)
Dec 23, 2014	22.98	23.51	22.98	23.44	618,836	+0.37(+1.60%)
Dec 22, 2014	23.40	23.87	22.76	23.07	540,254	-0.51(-2.15%)
Dec 19, 2014	23.19	23.80	23.07	23.57	805,629	+0.38(+1.63%)
Dec 18, 2014	22.89	23.23	22.61	23.20	805,295	+0.62(+2.74%)
Dec 17, 2014	21.93	22.63	21.65	22.58	647,907	+0.64(+2.94%)
Dec 16, 2014	22.33	22.39	21.89	21.93	548,997	-0.19(-0.85%)
Dec 15, 2014	22.90	23.13	21.94	22.12	770,397	-0.62(-2.72%)
Dec 12, 2014	23.05	23.11	22.37	22.74	796,323	-0.70(-2.97%)
Dec 11, 2014	23.14	23.65	22.65	23.44	518,697	+0.32(+1.37%)
Dec 10, 2014	23.84	23.86	23.02	23.12	638,541	-0.72(-3.03%)
Dec 09, 2014	23.62	23.97	23.29	23.84	359,835	-0.22(-0.93%)
Dec 08, 2014	24.65	24.65	23.65	24.06	609,587	-0.60(-2.44%)
Dec 05, 2014	24.60	24.96	24.32	24.66	607,130	+0.14(+0.56%)
Dec 04, 2014	24.05	24.67	23.89	24.53	558,153	+0.09(+0.39%)
Dec 03, 2014	23.81	24.63	23.63	24.43	522,914	+0.63(+2.63%)
Dec 02, 2014	23.43	24.27	23.43	23.81	473,867	+0.24(+1.02%)
Dec 01, 2014	24.39	24.77	22.93	23.57	1,156,628	-1.02(-4.16%)
Nov 28, 2014	24.81	24.93	24.18	24.59	532,870	-0.36(-1.45%)
Nov 26, 2014	25.16	24.95	24.95	24.95	389,731	-0.15(-0.62%)
Nov 25, 2014	25.21	25.47	24.91	25.10	432,101	-0.20(-0.78%)
Nov 24, 2014	25.76	25.89	25.19	25.30	720,506	-0.29(-1.14%)
Nov 21, 2014	25.33	25.68	25.14	25.59	905,650	+0.52(+2.05%)
Nov 20, 2014	25.29	25.46	25.03	25.08	507,795	-0.27(-1.05%)
Nov 19, 2014	25.41	25.59	25.16	25.34	638,914	+0.04(+0.17%)
Nov 18, 2014	25.64	25.88	25.27	25.30	633,421	-0.34(-1.34%)
Nov 17, 2014	25.42	25.67	25.26	25.64	627,716	+0.22(+0.88%)
Nov 14, 2014	25.63	25.80	25.26	25.42	516,625	-0.08(-0.30%)
Nov 13, 2014	25.18	25.71	25.09	25.50	613,074	+0.26(+1.02%)
Nov 12, 2014	25.33	25.76	24.83	25.24	646,852	+0.24(+0.96%)
Nov 11, 2014	24.96	25.16	24.50	25.00	375,352	+0.04(+0.17%)
Nov 10, 2014	25.03	25.33	24.37	24.96	1,146,265	+0.10(+0.41%)
Nov 07, 2014	25.67	25.69	24.48	24.85	792,073	+0.58(+2.41%)
Nov 06, 2014	24.49	24.84	24.05	24.27	364,631	-0.28(-1.15%)
Nov 05, 2014	25.06	25.06	24.31	24.55	409,539	+0.00(+0.00%)
Nov 04, 2014	24.14	24.81	24.14	24.55	572,644	+0.41(+1.71%)
Nov 03, 2014	23.57	24.79	23.57	24.14	630,920	+0.30(+1.26%)
Oct 31, 2014	24.14	24.26	23.58	23.84	699,170	+0.17(+0.73%)
Oct 30, 2014	24.09	24.18	23.36	23.67	771,997	-0.94(-3.84%)
Oct 29, 2014	25.14	25.60	24.26	24.61	991,385	-1.00(-3.92%)
Oct 28, 2014	25.74	26.30	25.33	25.62	462,947	+0.02(+0.07%)
Oct 27, 2014	25.78	26.14	25.36	25.60	258,786	-0.54(-2.07%)
Oct 24, 2014	25.55	26.33	25.55	26.14	269,993	+0.62(+2.42%)
Oct 23, 2014	25.51	25.96	25.30	25.52	273,763	+0.30(+1.19%)
Oct 22, 2014	26.01	26.01	25.11	25.22	374,997	-0.49(-1.90%)
Oct 21, 2014	25.16	25.73	24.91	25.71	293,851	+0.82(+3.28%)
Oct 20, 2014	24.30	24.93	24.21	24.90	324,350	+0.60(+2.47%)
Oct 17, 2014	24.11	24.58	24.00	24.30	189,153	+0.52(+2.20%)
Oct 16, 2014	23.13	23.90	22.81	23.77	459,583	+0.04(+0.18%)
Oct 15, 2014	22.83	23.78	22.62	23.73	897,597	-0.02(-0.07%)
Oct 14, 2014	23.63	24.13	23.10	23.75	574,272	+0.34(+1.47%)
Oct 13, 2014	24.05	24.31	23.33	23.40	533,791	-0.74(-3.06%)
Oct 10, 2014	24.43	24.85	24.05	24.14	485,676	-0.33(-1.37%)
Oct 09, 2014	25.09	25.17	24.41	24.48	375,114	-0.83(-3.29%)
Oct 08, 2014	25.22	25.38	24.48	25.31	350,531	+0.09(+0.34%)
Oct 07, 2014	26.13	26.35	25.16	25.22	372,462	-0.66(-2.55%)
Oct 06, 2014	25.71	26.07	25.57	25.88	224,761	+0.32(+1.24%)
Oct 03, 2014	25.32	25.86	25.13	25.57	335,260	+0.42(+1.67%)
Oct 02, 2014	24.99	25.26	24.12	25.15	692,565	-0.04(-0.17%)
Oct 01, 2014	26.11	26.23	24.84	25.19	707,348	-0.97(-3.71%)
Sep 30, 2014	26.09	26.27	26.02	26.16	220,798	+0.02(+0.07%)
Sep 29, 2014	26.55	26.55	25.96	26.14	345,328	-0.43(-1.62%)
Sep 26, 2014	25.88	26.89	25.59	26.57	689,811	+0.67(+2.59%)
Sep 25, 2014	25.49	25.95	25.15	25.90	1,239,534	+0.26(+1.00%)
Sep 24, 2014	25.70	26.06	24.97	25.64	849,832	-0.08(-0.30%)
Sep 23, 2014	26.26	26.55	25.54	25.72	863,078	-0.57(-2.16%)
Sep 22, 2014	26.42	26.75	26.24	26.29	412,491	-0.41(-1.54%)
Sep 19, 2014	26.45	26.84	26.13	26.70	572,478	+0.25(+0.94%)
Sep 18, 2014	26.58	26.85	26.24	26.45	929,331	-0.33(-1.22%)
Sep 17, 2014	26.47	26.79	26.39	26.78	303,095	+0.29(+1.10%)
Sep 16, 2014	26.31	26.91	26.24	26.49	218,799	+0.13(+0.49%)
Sep 15, 2014	26.88	26.88	26.20	26.36	292,502	-0.50(-1.85%)
Sep 12, 2014	27.28	27.44	26.78	26.85	513,492	-0.57(-2.07%)
Sep 11, 2014	26.91	27.42	26.91	27.42	347,299	+0.52(+1.92%)
Sep 10, 2014	27.52	27.89	26.78	26.91	383,655	-0.13(-0.48%)
Sep 09, 2014	27.20	27.45	26.80	27.03	353,138	-0.27(-0.98%)
Sep 08, 2014	27.81	28.13	26.74	27.30	747,439	-0.71(-2.54%)
Sep 05, 2014	28.29	28.30	27.85	28.01	212,018	-0.19(-0.67%)
Sep 04, 2014	28.49	28.58	27.96	28.20	193,601	-0.15(-0.51%)
Sep 03, 2014	28.37	28.52	28.01	28.35	256,158	+0.15(+0.52%)
Sep 02, 2014	28.62	28.88	28.10	28.20	255,933	-0.36(-1.26%)
Aug 29, 2014	28.54	28.56	28.56	28.56	208,314	+0.03(+0.09%)
Aug 28, 2014	28.19	28.60	27.95	28.54	233,367	+0.09(+0.33%)
Aug 27, 2014	28.07	28.46	27.82	28.44	312,309	+0.59(+2.13%)
Aug 26, 2014	27.73	27.87	27.73	27.85	277,326	+0.08(+0.28%)
Aug 25, 2014	28.00	28.00	27.36	27.77	345,790	+0.17(+0.62%)
Aug 22, 2014	27.95	28.16	27.55	27.60	578,048	-0.58(-2.07%)
Aug 21, 2014	28.64	28.67	28.07	28.19	310,434	-0.29(-1.03%)
Aug 20, 2014	28.25	28.41	28.07	28.48	311,815	+0.13(+0.45%)
Aug 19, 2014	28.55	28.62	28.12	28.35	385,282	-0.03(-0.12%)
Aug 18, 2014	28.42	28.97	28.11	28.38	691,125	+0.44(+1.57%)
Aug 15, 2014	27.82	27.99	27.45	27.95	306,900	+0.12(+0.43%)
Aug 14, 2014	27.62	28.52	27.59	27.82	222,930	+0.11(+0.40%)
Aug 13, 2014	27.45	27.95	27.24	27.71	271,504	+0.25(+0.91%)
Aug 12, 2014	27.79	27.95	27.31	27.46	506,842	-0.19(-0.68%)
Aug 11, 2014	27.05	27.98	26.98	27.65	827,322	+0.64(+2.38%)
Aug 08, 2014	26.28	27.05	25.91	27.01	581,467	+0.74(+2.81%)
Aug 07, 2014	26.66	26.85	25.86	26.27	524,250	-0.35(-1.32%)
Aug 06, 2014	26.74	26.88	26.45	26.62	717,106	+0.04(+0.16%)
Aug 05, 2014	27.23	27.49	26.39	26.58	768,587	-0.85(-3.10%)
Aug 04, 2014	28.12	28.32	27.22	27.43	600,077	-0.74(-2.62%)
Aug 01, 2014	28.16	28.74	27.70	28.17	760,088	-0.50(-1.74%)
Jul 31, 2014	29.64	29.83	28.57	28.67	419,941	-1.14(-3.83%)
Jul 30, 2014	29.84	30.27	29.47	29.81	473,770	+0.27(+0.93%)
Jul 29, 2014	30.91	30.91	28.95	29.53	294,695	+0.26(+0.88%)
Jul 28, 2014	29.49	29.87	29.07	29.28	314,210	-0.33(-1.10%)
Jul 25, 2014	30.27	30.27	29.16	29.60	252,101	-0.21(-0.72%)
Jul 24, 2014	29.96	30.18	29.59	29.82	293,113	-0.04(-0.14%)
Jul 23, 2014	29.17	29.95	29.04	29.86	320,784	+0.62(+2.11%)
Jul 22, 2014	28.93	29.49	28.82	29.24	233,292	+0.47(+1.64%)
Jul 21, 2014	28.94	28.94	28.17	28.77	433,879	-0.15(-0.53%)
Jul 18, 2014	28.77	29.53	28.68	28.92	243,603	+0.07(+0.24%)
Jul 17, 2014	29.69	30.20	28.82	28.86	332,944	-0.89(-3.00%)
Jul 16, 2014	29.19	29.92	28.94	29.75	403,900	+0.70(+2.42%)
Jul 15, 2014	28.97	29.20	28.73	29.04	285,740	+0.14(+0.48%)
Jul 14, 2014	28.61	29.05	28.39	28.91	210,196	+0.39(+1.36%)
Jul 11, 2014	28.13	28.67	28.01	28.52	252,164	+0.31(+1.10%)
Jul 10, 2014	28.97	28.97	28.07	28.21	559,132	-0.90(-3.10%)
Jul 09, 2014	28.98	29.63	28.73	29.11	348,710	-0.36(-1.22%)
Jul 08, 2014	30.01	30.19	29.04	29.47	473,093	-0.69(-2.28%)
Jul 07, 2014	30.13	30.22	29.71	30.16	273,904	+0.15(+0.49%)
Jul 03, 2014	30.18	30.01	30.01	30.01	306,592	-0.04(-0.13%)
Jul 02, 2014	29.65	30.16	29.64	30.05	366,366	+0.38(+1.29%)
Jul 01, 2014	29.18	29.74	29.02	29.67	539,349	+0.51(+1.74%)
Jun 30, 2014	28.98	29.25	28.67	29.16	267,741	+0.27(+0.92%)
Jun 27, 2014	29.30	29.60	28.74	28.90	415,853	-0.56(-1.89%)
Jun 26, 2014	29.21	29.49	28.80	29.46	366,436	+0.27(+0.91%)
Jun 25, 2014	29.53	29.64	28.91	29.19	308,115	-0.33(-1.11%)
Jun 24, 2014	30.02	30.12	29.17	29.52	711,248	-0.40(-1.32%)
Jun 23, 2014	29.77	30.14	29.33	29.91	546,560	+0.20(+0.66%)
Jun 20, 2014	29.63	29.84	29.39	29.71	274,026	+0.09(+0.29%)
Jun 19, 2014	30.05	30.46	29.45	29.63	751,693	-0.33(-1.09%)
Jun 18, 2014	29.62	30.01	29.30	29.95	1,263,726	+0.39(+1.34%)
Jun 17, 2014	29.10	29.61	28.57	29.56	741,895	+0.72(+2.50%)
Jun 16, 2014	27.75	28.96	27.61	28.84	836,619	+1.25(+4.51%)
Jun 13, 2014	28.00	28.18	27.43	27.59	249,917	-0.44(-1.56%)
Jun 12, 2014	28.07	28.30	27.72	28.03	269,110	+0.01(+0.03%)
Jun 11, 2014	28.49	28.69	28.00	28.02	346,601	-0.67(-2.33%)
Jun 10, 2014	28.34	29.12	28.26	28.69	646,628	+0.34(+1.21%)
Jun 06, 2014	27.45	28.72	27.45	28.35	592,334	+1.00(+3.64%)
Jun 05, 2014	27.74	28.13	27.25	27.35	531,330	-0.09(-0.34%)
Jun 04, 2014	27.82	28.02	27.41	27.45	587,176	-0.40(-1.45%)
Jun 03, 2014	27.31	27.86	27.14	27.85	324,451	+0.78(+2.89%)
Jun 02, 2014	27.31	27.61	26.85	27.07	383,584	+0.47(+1.78%)
May 30, 2014	27.48	27.56	26.36	26.60	430,961	-0.78(-2.85%)
May 29, 2014	27.31	27.57	27.09	27.38	279,468	+0.20(+0.73%)
May 28, 2014	27.69	27.69	26.79	27.18	335,764	+0.25(+0.92%)
May 27, 2014	27.12	27.47	26.54	26.93	507,659	-0.03(-0.13%)
May 23, 2014	27.30	26.97	26.97	26.97	209,362	-0.04(-0.16%)
May 22, 2014	26.86	27.08	26.54	27.01	372,796	+0.15(+0.58%)
May 21, 2014	26.38	26.89	26.21	26.85	404,621	+0.73(+2.79%)
May 20, 2014	26.12	26.45	25.96	26.12	260,484	-0.02(-0.07%)
May 19, 2014	25.97	26.40	25.84	26.14	300,868	+0.21(+0.83%)
May 16, 2014	26.65	26.65	25.90	25.93	373,145	-0.70(-2.64%)
May 15, 2014	26.97	27.04	26.37	26.63	851,494	-0.46(-1.71%)
May 14, 2014	26.62	27.28	26.54	27.09	996,063	+0.42(+1.58%)
May 13, 2014	26.42	26.68	26.19	26.67	873,924	-0.11(-0.42%)
May 12, 2014	26.58	26.91	26.19	26.79	974,568	-0.22(-0.83%)
May 09, 2014	26.62	27.02	25.76	27.01	1,194,627	+1.01(+3.90%)
May 08, 2014	25.64	26.67	25.57	26.00	1,194,947	+0.07(+0.27%)
May 07, 2014	26.43	26.70	24.72	25.93	2,290,454	-0.76(-2.86%)
May 06, 2014	26.79	26.98	26.55	26.69	1,128,355	-0.58(-2.11%)
May 05, 2014	27.38	27.41	26.82	27.27	575,087	-0.23(-0.84%)
May 02, 2014	28.08	28.55	27.46	27.50	485,632	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.