Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.36	22.66	22.04	22.59	498,867	+0.07(+0.31%)
Jan 29, 2015	22.83	22.92	22.17	22.52	269,847	-0.18(-0.79%)
Jan 28, 2015	22.61	22.93	22.37	22.70	373,514	+0.04(+0.19%)
Jan 27, 2015	22.46	22.73	22.16	22.66	514,493	+0.20(+0.88%)
Jan 26, 2015	21.86	22.66	21.72	22.46	279,388	+0.42(+1.91%)
Jan 23, 2015	21.64	22.33	21.51	22.04	354,758	+0.33(+1.54%)
Jan 22, 2015	21.47	21.86	21.33	21.70	937,074	+0.24(+1.10%)
Jan 21, 2015	21.26	21.68	21.26	21.47	428,028	+0.14(+0.66%)
Jan 20, 2015	21.57	21.57	21.14	21.32	387,476	-0.03(-0.16%)
Jan 16, 2015	21.10	21.36	21.03	21.36	493,075	+0.04(+0.20%)
Jan 15, 2015	21.90	21.90	20.97	21.32	752,148	-0.37(-1.70%)
Jan 14, 2015	21.72	21.98	21.41	21.68	729,688	-0.34(-1.56%)
Jan 13, 2015	22.16	22.33	21.75	22.03	845,593	-0.17(-0.77%)
Jan 12, 2015	22.84	22.84	22.09	22.20	637,578	-0.63(-2.75%)
Jan 09, 2015	23.23	23.23	22.69	22.83	616,130	-0.28(-1.21%)
Jan 08, 2015	23.20	23.39	22.96	23.11	442,381	+0.06(+0.28%)
Jan 07, 2015	23.39	23.61	23.03	23.04	438,239	-0.03(-0.15%)
Jan 06, 2015	23.91	23.91	23.04	23.08	718,015	-0.86(-3.59%)
Jan 05, 2015	23.87	24.06	23.45	23.93	585,816	-0.27(-1.10%)
Jan 02, 2015	23.80	24.30	23.29	24.20	352,562	+0.58(+2.47%)
Dec 31, 2014	23.39	23.62	23.62	23.62	405,102	+0.14(+0.59%)
Dec 30, 2014	22.82	23.50	22.77	23.48	548,356	+0.50(+2.17%)
Dec 29, 2014	23.02	23.39	22.74	22.98	377,834	-0.14(-0.59%)
Dec 26, 2014	23.12	23.39	22.96	23.12	327,283	+0.02(+0.07%)
Dec 24, 2014	23.28	23.10	23.10	23.10	371,101	-0.33(-1.43%)
Dec 23, 2014	22.98	23.51	22.98	23.44	618,836	+0.37(+1.60%)
Dec 22, 2014	23.40	23.87	22.76	23.07	540,254	-0.51(-2.15%)
Dec 19, 2014	23.19	23.80	23.07	23.57	805,629	+0.38(+1.63%)
Dec 18, 2014	22.89	23.23	22.61	23.20	805,295	+0.62(+2.74%)
Dec 17, 2014	21.93	22.63	21.65	22.58	647,907	+0.64(+2.94%)
Dec 16, 2014	22.33	22.39	21.89	21.93	548,997	-0.19(-0.85%)
Dec 15, 2014	22.90	23.13	21.94	22.12	770,397	-0.62(-2.72%)
Dec 12, 2014	23.05	23.11	22.37	22.74	796,323	-0.70(-2.97%)
Dec 11, 2014	23.14	23.65	22.65	23.44	518,697	+0.32(+1.37%)
Dec 10, 2014	23.84	23.86	23.02	23.12	638,541	-0.72(-3.03%)
Dec 09, 2014	23.62	23.97	23.29	23.84	359,835	-0.22(-0.93%)
Dec 08, 2014	24.65	24.65	23.65	24.06	609,587	-0.60(-2.44%)
Dec 05, 2014	24.60	24.96	24.32	24.66	607,130	+0.14(+0.56%)
Dec 04, 2014	24.05	24.67	23.89	24.53	558,153	+0.09(+0.39%)
Dec 03, 2014	23.81	24.63	23.63	24.43	522,914	+0.63(+2.63%)
Dec 02, 2014	23.43	24.27	23.43	23.81	473,867	+0.24(+1.02%)
Dec 01, 2014	24.39	24.77	22.93	23.57	1,156,628	-1.02(-4.16%)
Nov 28, 2014	24.81	24.93	24.18	24.59	532,870	-0.36(-1.45%)
Nov 26, 2014	25.16	24.95	24.95	24.95	389,731	-0.15(-0.62%)
Nov 25, 2014	25.21	25.47	24.91	25.10	432,101	-0.20(-0.78%)
Nov 24, 2014	25.76	25.89	25.19	25.30	720,506	-0.29(-1.14%)
Nov 21, 2014	25.33	25.68	25.14	25.59	905,650	+0.52(+2.05%)
Nov 20, 2014	25.29	25.46	25.03	25.08	507,795	-0.27(-1.05%)
Nov 19, 2014	25.41	25.59	25.16	25.34	638,914	+0.04(+0.17%)
Nov 18, 2014	25.64	25.88	25.27	25.30	633,421	-0.34(-1.34%)
Nov 17, 2014	25.42	25.67	25.26	25.64	627,716	+0.22(+0.88%)
Nov 14, 2014	25.63	25.80	25.26	25.42	516,625	-0.08(-0.30%)
Nov 13, 2014	25.18	25.71	25.09	25.50	613,074	+0.26(+1.02%)
Nov 12, 2014	25.33	25.76	24.83	25.24	646,852	+0.24(+0.96%)
Nov 11, 2014	24.96	25.16	24.50	25.00	375,352	+0.04(+0.17%)
Nov 10, 2014	25.03	25.33	24.37	24.96	1,146,265	+0.10(+0.41%)
Nov 07, 2014	25.67	25.69	24.48	24.85	792,073	+0.58(+2.41%)
Nov 06, 2014	24.49	24.84	24.05	24.27	364,631	-0.28(-1.15%)
Nov 05, 2014	25.06	25.06	24.31	24.55	409,539	+0.00(+0.00%)
Nov 04, 2014	24.14	24.81	24.14	24.55	572,644	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.