Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.03	14.08	13.67	13.78	729,158	-0.30(-2.13%)
Feb 27, 2017	13.95	14.16	13.91	14.08	772,040	+0.09(+0.61%)
Feb 24, 2017	13.86	14.03	13.82	13.99	430,188	+0.04(+0.31%)
Feb 23, 2017	14.03	14.16	13.83	13.95	1,107,545	-0.04(-0.31%)
Feb 22, 2017	13.82	14.08	13.82	13.99	723,050	+0.09(+0.62%)
Feb 21, 2017	13.78	14.08	13.78	13.91	781,878	+0.13(+0.93%)
Feb 17, 2017		13.78	13.78	13.78	0	+0.04(+0.31%)
Feb 16, 2017	13.82	14.08	13.69	13.73	1,485,779	-0.30(-2.14%)
Feb 15, 2017	14.16	14.29	13.91	14.03	2,447,438	-0.09(-0.61%)
Feb 14, 2017	13.82	14.12	13.78	14.12	1,262,779	+0.26(+1.86%)
Feb 13, 2017	13.91	14.08	13.78	13.86	1,635,249	-0.09(-0.62%)
Feb 10, 2017	13.95	14.08	13.86	13.95	734,923	-0.04(-0.31%)
Feb 09, 2017	14.21	14.21	13.73	13.99	1,521,960	-0.13(-0.91%)
Feb 08, 2017	14.16	14.28	13.73	14.12	3,404,264	-0.60(-4.08%)
Feb 07, 2017	14.64	14.72	14.42	14.72	1,010,308	+0.21(+1.48%)
Feb 06, 2017	14.59	14.72	14.42	14.51	995,374	-0.09(-0.59%)
Feb 03, 2017	14.68	14.81	14.55	14.59	1,458,147	+0.00(+0.00%)
Feb 02, 2017	14.76	14.81	14.55	14.59	759,685	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.