Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.44	15.45	15.18	15.20	558,502	-0.18(-1.17%)
Feb 27, 2019	15.46	15.49	15.22	15.38	613,325	-0.10(-0.67%)
Feb 26, 2019	15.45	15.63	15.35	15.49	775,500	-0.01(-0.06%)
Feb 25, 2019	15.74	15.79	15.48	15.49	552,881	-0.13(-0.82%)
Feb 22, 2019	15.67	15.89	15.56	15.62	588,884	-0.01(-0.06%)
Feb 21, 2019	15.87	15.88	15.53	15.63	623,275	-0.30(-1.89%)
Feb 20, 2019	15.83	15.93	15.72	15.93	443,031	+0.12(+0.76%)
Feb 19, 2019	15.73	15.88	15.59	15.81	532,921	-0.03(-0.22%)
Feb 15, 2019	15.81	15.90	15.39	15.85	1,134,664	-0.18(-1.13%)
Feb 14, 2019	16.10	16.19	15.90	16.03	961,914	-0.13(-0.80%)
Feb 13, 2019	16.10	16.22	15.84	16.16	853,917	+0.14(+0.86%)
Feb 12, 2019	16.02	16.22	15.90	16.02	1,095,408	+0.12(+0.76%)
Feb 11, 2019	16.14	16.29	15.87	15.90	656,394	-0.20(-1.23%)
Feb 08, 2019	16.11	16.29	15.98	16.10	344,243	-0.21(-1.26%)
Feb 07, 2019	16.32	16.63	15.84	16.30	1,083,653	-0.21(-1.30%)
Feb 06, 2019	17.41	17.74	16.35	16.52	1,843,995	-1.00(-5.69%)
Feb 05, 2019	16.87	17.55	16.87	17.51	1,633,677	+0.59(+3.50%)
Feb 04, 2019	16.70	16.93	16.51	16.92	495,367	+0.28(+1.70%)
Feb 01, 2019	16.34	16.66	16.02	16.64	1,104,608	+0.42(+2.59%)
Jan 31, 2019	15.45	16.27	15.45	16.22	768,855	+0.74(+4.77%)
Jan 30, 2019	15.37	15.49	15.03	15.48	580,796	+0.24(+1.58%)
Jan 29, 2019	15.24	15.31	15.12	15.24	375,494	+0.11(+0.74%)
Jan 28, 2019	15.24	15.28	15.03	15.13	305,912	-0.19(-1.23%)
Jan 25, 2019	15.31	15.43	15.16	15.31	526,908	+0.18(+1.19%)
Jan 24, 2019	15.36	15.49	15.11	15.13	391,836	-0.27(-1.78%)
Jan 23, 2019	15.67	15.86	15.37	15.41	383,223	-0.30(-1.91%)
Jan 22, 2019	16.16	16.17	15.58	15.71	682,347	-0.49(-3.02%)
Jan 18, 2019	15.58	16.21	15.48	16.20	1,232,171	+0.71(+4.60%)
Jan 17, 2019	15.49	15.54	15.31	15.49	295,090	+0.00(+0.00%)
Jan 16, 2019	15.16	15.63	15.12	15.49	668,203	+0.33(+2.21%)
Jan 15, 2019	14.84	15.25	14.76	15.15	473,920	+0.32(+2.14%)
Jan 14, 2019	14.65	14.98	14.57	14.83	1,416,775	+0.09(+0.64%)
Jan 11, 2019	14.70	14.86	14.57	14.74	688,720	-0.07(-0.46%)
Jan 10, 2019	14.82	14.90	14.61	14.81	554,406	-0.13(-0.86%)
Jan 09, 2019	14.66	14.95	14.42	14.94	875,869	+0.34(+2.35%)
Jan 08, 2019	14.30	14.70	14.27	14.59	805,966	+0.39(+2.78%)
Jan 07, 2019	13.99	14.25	13.82	14.20	695,494	+0.29(+2.10%)
Jan 04, 2019	13.88	14.08	13.53	13.91	1,036,226	+0.55(+4.11%)
Jan 03, 2019	13.68	13.72	13.34	13.36	782,128	-0.39(-2.87%)
Jan 02, 2019	13.37	13.92	13.37	13.75	478,018	+0.23(+1.71%)
Dec 31, 2018	13.91	14.03	13.37	13.52	1,615,441	-0.36(-2.60%)
Dec 28, 2018	13.78	14.16	13.73	13.88	1,138,625	+0.15(+1.06%)
Dec 27, 2018	13.50	13.73	13.42	13.73	1,086,276	+0.05(+0.38%)
Dec 26, 2018	13.52	13.90	13.35	13.68	1,241,163	+0.18(+1.34%)
Dec 24, 2018	13.45	13.79	13.43	13.50	805,448	-0.33(-2.42%)
Dec 21, 2018	13.74	14.69	13.69	13.84	1,675,902	+0.10(+0.75%)
Dec 20, 2018	13.02	13.80	12.95	13.73	1,727,525	+0.58(+4.44%)
Dec 19, 2018	13.66	13.83	13.12	13.15	720,901	-0.51(-3.71%)
Dec 18, 2018	13.82	13.97	13.65	13.66	810,073	+0.02(+0.13%)
Dec 17, 2018	13.87	14.08	13.64	13.64	1,448,776	-0.33(-2.40%)
Dec 14, 2018	14.53	14.53	13.97	13.97	1,045,778	-0.69(-4.68%)
Dec 13, 2018	15.11	15.13	14.57	14.66	1,094,449	-0.36(-2.40%)
Dec 12, 2018	15.22	15.22	14.82	15.02	702,294	+0.48(+3.31%)
Dec 11, 2018	14.97	15.00	14.12	14.54	1,487,041	-0.22(-1.51%)
Dec 10, 2018	15.03	15.43	14.48	14.76	825,345	-0.31(-2.05%)
Dec 07, 2018	15.24	15.56	15.05	15.07	890,839	-0.20(-1.29%)
Dec 06, 2018	14.88	15.40	14.75	15.27	1,478,795	+0.19(+1.25%)
Dec 04, 2018	16.04	16.06	14.99	15.08	861,483	-0.96(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.