Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.32	33.58	32.78	32.94	2,691,852	-0.31(-0.94%)
Mar 30, 2021	32.45	33.28	32.44	33.25	1,957,094	+0.65(+1.98%)
Mar 29, 2021	32.90	33.06	32.51	32.61	2,794,911	-0.36(-1.09%)
Mar 26, 2021	33.05	33.15	32.52	32.97	1,443,098	-0.05(-0.16%)
Mar 25, 2021	32.87	33.24	32.32	33.02	1,064,626	+0.08(+0.24%)
Mar 24, 2021	33.01	33.54	32.87	32.94	2,193,048	+0.06(+0.19%)
Mar 23, 2021	33.15	33.34	32.74	32.88	2,426,840	-0.30(-0.89%)
Mar 22, 2021	32.55	33.32	32.53	33.17	1,233,402	+0.48(+1.48%)
Mar 19, 2021	32.60	32.89	32.19	32.69	2,877,938	+0.10(+0.30%)
Mar 18, 2021	33.37	33.43	32.37	32.59	1,584,780	-0.83(-2.49%)
Mar 17, 2021	33.15	33.56	32.83	33.42	1,127,610	+0.13(+0.38%)
Mar 16, 2021	33.58	33.84	33.11	33.30	1,226,455	-0.17(-0.51%)
Mar 15, 2021	32.96	33.58	32.76	33.47	1,128,439	+0.71(+2.16%)
Mar 12, 2021	32.75	32.97	32.53	32.76	2,486,669	-0.20(-0.61%)
Mar 11, 2021	32.72	33.13	32.64	32.96	2,539,396	+0.41(+1.25%)
Mar 10, 2021	32.61	32.88	32.30	32.55	2,379,863	+0.39(+1.23%)
Mar 09, 2021	31.78	32.54	31.66	32.16	1,721,472	+0.62(+1.96%)
Mar 08, 2021	31.07	31.61	30.91	31.54	1,329,231	+0.58(+1.88%)
Mar 05, 2021	31.54	31.81	30.82	30.96	1,540,301	-0.43(-1.37%)
Mar 04, 2021	31.39	31.75	30.72	31.39	1,557,095	-0.09(-0.28%)
Mar 03, 2021	31.92	31.92	31.43	31.48	1,669,050	-0.22(-0.68%)
Mar 02, 2021	31.49	31.86	31.35	31.69	1,453,222	+0.21(+0.65%)
Mar 01, 2021	31.35	31.59	30.81	31.49	1,330,017	+0.80(+2.60%)
Feb 26, 2021	30.96	31.09	29.96	30.69	3,094,777	-0.20(-0.64%)
Feb 25, 2021	31.78	32.01	30.81	30.89	1,266,375	-1.00(-3.15%)
Feb 24, 2021	32.28	32.62	31.57	31.89	1,871,943	-0.57(-1.77%)
Feb 23, 2021	32.47	32.62	31.54	32.46	2,879,927	+0.06(+0.19%)
Feb 22, 2021	32.59	32.66	32.25	32.40	2,210,474	-0.30(-0.93%)
Feb 19, 2021	32.80	33.00	32.53	32.71	2,090,601	+0.38(+1.16%)
Feb 18, 2021	32.71	32.73	32.09	32.33	2,150,541	-0.42(-1.29%)
Feb 17, 2021	32.95	33.28	32.49	32.75	2,210,043	-0.55(-1.64%)
Feb 16, 2021	33.47	33.58	33.11	33.30	1,644,791	+0.00(+0.00%)
Feb 12, 2021	33.46	33.46	33.06	33.30	1,589,852	+0.20(+0.60%)
Feb 11, 2021	33.58	33.61	32.52	33.10	1,958,857	-0.20(-0.59%)
Feb 10, 2021	33.56	33.65	32.90	33.30	2,369,658	+0.10(+0.29%)
Feb 09, 2021	32.68	33.47	32.60	33.20	2,296,024	+0.61(+1.88%)
Feb 08, 2021	32.91	33.00	32.23	32.58	1,666,831	+0.01(+0.03%)
Feb 05, 2021	33.14	33.14	32.22	32.58	1,600,611	+0.45(+1.39%)
Feb 04, 2021	30.08	32.17	30.05	32.13	3,165,620	+2.13(+7.09%)
Feb 03, 2021	29.78	30.03	29.34	30.00	2,048,472	+0.20(+0.69%)
Feb 02, 2021	29.18	30.03	29.18	29.80	1,618,988	+0.69(+2.35%)
Feb 01, 2021	28.97	29.42	28.86	29.11	1,737,013	+0.39(+1.36%)
Jan 29, 2021	29.13	29.19	28.25	28.72	1,174,111	-0.50(-1.71%)
Jan 28, 2021	28.35	29.39	28.10	29.22	1,289,826	+1.19(+4.26%)
Jan 27, 2021	28.36	28.58	27.75	28.03	3,206,483	-0.82(-2.84%)
Jan 26, 2021	30.16	30.26	28.76	28.85	1,834,718	-0.53(-1.82%)
Jan 25, 2021	29.73	29.91	29.17	29.38	1,146,935	-0.35(-1.17%)
Jan 22, 2021	30.11	30.29	29.55	29.73	1,065,576	-0.62(-2.05%)
Jan 21, 2021	30.96	30.96	30.26	30.35	1,476,704	-0.37(-1.20%)
Jan 20, 2021	30.31	30.93	30.31	30.72	1,547,391	+0.21(+0.69%)
Jan 19, 2021	30.28	30.88	30.28	30.51	1,178,130	+0.52(+1.72%)
Jan 15, 2021	29.64	30.08	29.24	29.99	1,765,549	-0.05(-0.18%)
Jan 14, 2021	29.74	30.31	29.42	30.05	1,554,883	+0.53(+1.81%)
Jan 13, 2021	29.98	29.99	29.23	29.51	1,874,820	-0.22(-0.75%)
Jan 12, 2021	29.29	30.16	29.25	29.74	2,803,383	+0.71(+2.45%)
Jan 11, 2021	28.28	29.22	28.07	29.02	671,278	+0.40(+1.40%)
Jan 08, 2021	28.21	28.69	28.05	28.62	2,315,865	+0.61(+2.19%)
Jan 07, 2021	27.79	28.31	27.68	28.01	771,689	+0.39(+1.42%)
Jan 06, 2021	27.96	28.29	27.28	27.62	1,951,465	-0.36(-1.30%)
Jan 05, 2021	27.59	28.03	27.49	27.98	928,047	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.