Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.880
3.050
2.800
2.940
355,895
+0.06(+2.08%)
Sep 29, 2016
2.920
2.940
2.790
2.880
125,348
-0.08(-2.70%)
Sep 28, 2016
2.950
2.980
2.730
2.960
196,330
-0.02(-0.67%)
Sep 27, 2016
3.000
3.100
2.720
2.980
394,352
-0.07(-2.30%)
Sep 26, 2016
2.800
3.190
2.710
3.050
814,205
+0.21(+7.39%)
Sep 23, 2016
2.658
2.980
2.628
2.840
723,211
+0.16(+5.97%)
Sep 22, 2016
2.610
2.690
2.510
2.680
51,306
+0.08(+3.08%)
Sep 21, 2016
2.660
2.660
2.470
2.600
78,998
-0.05(-1.89%)
Sep 20, 2016
2.630
2.680
2.560
2.650
39,197
+0.03(+1.15%)
Sep 19, 2016
2.600
2.650
2.560
2.620
35,420
+0.05(+1.95%)
Sep 16, 2016
2.670
2.730
2.570
2.570
151,090
-0.14(-5.17%)
Sep 15, 2016
2.660
2.730
2.650
2.710
84,482
+0.03(+1.12%)
Sep 14, 2016
2.620
2.700
2.620
2.680
37,717
+0.05(+1.90%)
Sep 13, 2016
2.660
2.670
2.560
2.630
38,199
-0.06(-2.23%)
Sep 12, 2016
2.550
2.700
2.550
2.690
80,102
+0.14(+5.49%)
Sep 09, 2016
2.620
2.690
2.550
2.550
47,632
-0.10(-3.77%)
Sep 08, 2016
2.640
2.680
2.540
2.650
51,928
+0.03(+1.15%)
Sep 07, 2016
2.570
2.680
2.550
2.620
64,993
+0.07(+2.75%)
Sep 06, 2016
2.500
2.620
2.500
2.550
97,326
+0.04(+1.59%)
Sep 02, 2016
2.460
2.510
2.510
2.510
37,800
+0.05(+2.03%)
Sep 01, 2016
2.600
2.600
2.450
2.460
114,321
-0.01(-0.40%)
Aug 31, 2016
2.540
2.570
2.460
2.470
35,833
-0.07(-2.76%)
Aug 30, 2016
2.494
2.620
2.494
2.540
41,378
-0.02(-0.78%)
Aug 29, 2016
2.460
2.560
2.410
2.560
41,199
+0.10(+4.07%)
Aug 26, 2016
2.610
2.680
2.400
2.460
254,662
-0.17(-6.46%)
Aug 25, 2016
2.600
2.725
2.580
2.630
63,578
-0.01(-0.38%)
Aug 24, 2016
2.719
2.750
2.610
2.640
168,691
-0.09(-3.30%)
Aug 23, 2016
2.730
2.730
2.700
2.730
69,812
+0.00(+0.00%)
Aug 22, 2016
2.730
2.770
2.690
2.730
56,913
+0.02(+0.74%)
Aug 19, 2016
2.710
2.730
2.660
2.710
56,399
-0.02(-0.73%)
Aug 18, 2016
2.860
2.860
2.700
2.730
65,863
+0.00(+0.00%)
Aug 17, 2016
2.720
2.900
2.710
2.730
38,272
+0.02(+0.74%)
Aug 16, 2016
2.940
2.940
2.710
2.710
105,958
-0.23(-7.82%)
Aug 15, 2016
2.900
2.950
2.870
2.940
61,439
+0.03(+1.03%)
Aug 12, 2016
2.870
2.950
2.870
2.910
83,667
+0.05(+1.75%)
Aug 11, 2016
2.750
2.910
2.710
2.860
82,017
+0.05(+1.78%)
Aug 10, 2016
2.820
2.900
2.770
2.810
75,919
-0.03(-1.06%)
Aug 09, 2016
2.890
2.940
2.820
2.840
95,416
-0.05(-1.73%)
Aug 08, 2016
2.890
3.000
2.870
2.890
88,684
-0.04(-1.37%)
Aug 05, 2016
2.800
2.950
2.780
2.930
181,053
+0.14(+5.02%)
Aug 04, 2016
2.740
2.850
2.740
2.790
134,555
+0.07(+2.57%)
Aug 03, 2016
2.680
2.870
2.600
2.720
359,410
+0.02(+0.74%)
Aug 02, 2016
2.700
2.725
2.680
2.700
96,864
+0.00(+0.00%)
Aug 01, 2016
2.620
2.800
2.620
2.700
72,558
+0.05(+1.89%)
Jul 29, 2016
2.650
2.740
2.610
2.650
112,299
-0.01(-0.38%)
Jul 28, 2016
2.670
2.688
2.610
2.660
77,583
-0.01(-0.37%)
Jul 27, 2016
2.640
2.700
2.610
2.670
65,184
+0.06(+2.30%)
Jul 26, 2016
2.660
2.740
2.580
2.610
79,134
-0.05(-1.88%)
Jul 25, 2016
2.760
2.800
2.620
2.660
70,841
-0.08(-2.92%)
Jul 22, 2016
2.830
2.830
2.720
2.740
54,295
-0.10(-3.52%)
Jul 21, 2016
2.880
2.920
2.760
2.840
56,210
-0.03(-1.05%)
Jul 20, 2016
2.850
2.900
2.810
2.870
48,717
+0.03(+1.06%)
Jul 19, 2016
2.900
2.930
2.780
2.840
73,295
-0.03(-1.05%)
Jul 18, 2016
2.810
2.920
2.780
2.870
46,390
+0.06(+2.14%)
Jul 15, 2016
2.770
2.860
2.680
2.810
51,171
+0.02(+0.72%)
Jul 14, 2016
2.750
2.870
2.730
2.790
104,974
+0.04(+1.45%)
Jul 13, 2016
2.820
2.880
2.700
2.750
114,663
-0.04(-1.43%)
Jul 12, 2016
2.820
2.900
2.740
2.790
75,759
-0.03(-1.06%)
Jul 11, 2016
2.960
3.000
2.800
2.820
71,035
-0.16(-5.37%)
Jul 08, 2016
2.900
3.000
2.880
2.980
95,767
+0.10(+3.47%)
Jul 07, 2016
2.880
2.930
2.860
2.880
39,030
+0.04(+1.41%)
Jul 05, 2016
2.980
2.980
2.780
2.840
70,243
-0.16(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.