Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.620
-0.040 (-1.50%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.270
2.290
2.205
2.290
510,243
+0.05(+2.23%)
Feb 27, 2019
2.210
2.250
2.160
2.240
307,410
+0.05(+2.28%)
Feb 26, 2019
2.290
2.290
2.190
2.190
539,732
+0.00(+0.00%)
Feb 25, 2019
2.300
2.330
2.190
2.190
542,134
-0.09(-3.95%)
Feb 22, 2019
2.260
2.280
2.240
2.280
649,000
+0.04(+1.79%)
Feb 21, 2019
2.260
2.350
2.170
2.240
943,364
+0.00(+0.00%)
Feb 20, 2019
2.030
2.300
2.010
2.240
1,412,239
+0.24(+12.00%)
Feb 19, 2019
1.890
2.030
1.890
2.000
747,741
+0.11(+5.82%)
Feb 15, 2019
1.910
1.940
1.870
1.890
420,600
-0.01(-0.53%)
Feb 14, 2019
1.880
1.900
1.860
1.900
273,124
+0.02(+1.06%)
Feb 13, 2019
1.870
1.900
1.850
1.880
372,506
+0.01(+0.53%)
Feb 12, 2019
1.810
1.880
1.810
1.870
416,693
+0.07(+3.89%)
Feb 11, 2019
1.730
1.830
1.730
1.800
393,638
+0.06(+3.45%)
Feb 08, 2019
1.740
1.780
1.710
1.740
370,800
-0.01(-0.57%)
Feb 07, 2019
1.820
1.822
1.750
1.750
573,785
-0.08(-4.37%)
Feb 06, 2019
1.860
1.870
1.830
1.830
356,139
-0.02(-1.08%)
Feb 05, 2019
1.870
1.890
1.840
1.850
339,063
-0.02(-1.07%)
Feb 04, 2019
1.900
1.930
1.850
1.870
381,059
-0.04(-2.09%)
Feb 01, 2019
1.900
1.955
1.810
1.910
559,100
+0.01(+0.53%)
Jan 31, 2019
1.900
1.940
1.880
1.900
517,123
+0.00(+0.00%)
Jan 30, 2019
1.900
1.910
1.860
1.900
356,595
+0.02(+1.06%)
Jan 29, 2019
1.890
1.910
1.860
1.880
276,180
+0.01(+0.53%)
Jan 28, 2019
1.920
1.970
1.860
1.870
548,761
-0.07(-3.61%)
Jan 25, 2019
1.950
1.990
1.920
1.940
514,900
+0.01(+0.52%)
Jan 24, 2019
1.930
1.950
1.900
1.930
257,056
+0.01(+0.52%)
Jan 23, 2019
1.910
1.950
1.890
1.920
374,186
+0.02(+1.05%)
Jan 22, 2019
1.970
1.990
1.880
1.900
523,683
-0.08(-4.04%)
Jan 18, 2019
1.990
2.000
1.960
1.980
351,100
-0.02(-1.00%)
Jan 17, 2019
1.920
2.010
1.920
2.000
431,635
+0.06(+3.09%)
Jan 16, 2019
1.950
2.030
1.930
1.940
355,215
-0.01(-0.51%)
Jan 15, 2019
1.960
2.000
1.930
1.950
367,528
-0.01(-0.51%)
Jan 14, 2019
1.990
2.040
1.930
1.960
642,277
-0.06(-2.97%)
Jan 11, 2019
2.030
2.060
1.980
2.020
591,200
-0.04(-1.94%)
Jan 10, 2019
2.080
2.090
2.020
2.060
569,247
-0.01(-0.48%)
Jan 09, 2019
2.090
2.090
2.020
2.070
697,150
+0.05(+2.48%)
Jan 08, 2019
2.000
2.060
1.980
2.020
577,833
+0.04(+2.02%)
Jan 07, 2019
1.900
1.980
1.870
1.980
590,156
+0.08(+4.21%)
Jan 04, 2019
1.830
1.930
1.760
1.900
737,400
+0.11(+6.15%)
Jan 03, 2019
1.790
1.840
1.740
1.790
620,965
-0.01(-0.56%)
Jan 02, 2019
1.710
1.810
1.680
1.800
595,241
+0.08(+4.65%)
Dec 31, 2018
1.740
1.785
1.700
1.720
923,800
-0.02(-1.15%)
Dec 28, 2018
1.730
1.840
1.720
1.740
1,227,100
+0.03(+1.75%)
Dec 27, 2018
1.670
1.740
1.650
1.710
793,951
-0.03(-1.72%)
Dec 26, 2018
1.630
1.740
1.610
1.740
1,238,469
+0.12(+7.41%)
Dec 24, 2018
1.630
1.730
1.620
1.620
750,800
-0.02(-1.22%)
Dec 21, 2018
1.660
1.710
1.640
1.640
2,708,800
-0.03(-1.80%)
Dec 20, 2018
1.760
1.790
1.660
1.670
932,336
-0.09(-5.11%)
Dec 19, 2018
1.770
1.855
1.750
1.760
942,535
+0.01(+0.57%)
Dec 18, 2018
1.830
1.870
1.740
1.750
946,602
-0.06(-3.31%)
Dec 17, 2018
1.900
1.920
1.790
1.810
1,511,421
-0.10(-5.24%)
Dec 14, 2018
2.050
2.050
1.900
1.910
1,316,000
-0.15(-7.28%)
Dec 13, 2018
2.120
2.150
2.040
2.060
1,129,091
-0.07(-3.29%)
Dec 12, 2018
2.150
2.200
2.120
2.130
785,567
-0.02(-0.93%)
Dec 11, 2018
2.190
2.190
2.100
2.150
612,152
+0.00(+0.00%)
Dec 10, 2018
2.070
2.170
2.070
2.150
914,063
+0.04(+1.90%)
Dec 07, 2018
2.170
2.220
2.090
2.110
778,200
-0.04(-1.86%)
Dec 06, 2018
2.160
2.190
2.065
2.150
1,151,936
-0.02(-0.92%)
Dec 04, 2018
2.250
2.270
2.160
2.170
889,600
-0.08(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.