Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.12	11.50	10.88	11.00	3,458,700	-0.34(-3.00%)
Apr 29, 2021	11.86	11.86	11.06	11.34	3,828,459	-0.37(-3.16%)
Apr 28, 2021	11.26	11.79	11.10	11.71	3,829,109	+0.27(+2.36%)
Apr 27, 2021	11.15	11.51	11.08	11.44	4,737,140	+0.25(+2.23%)
Apr 26, 2021	10.59	11.25	10.47	11.19	5,058,367	+0.80(+7.70%)
Apr 23, 2021	10.08	10.53	9.945	10.39	4,753,100	+0.31(+3.08%)
Apr 22, 2021	10.76	10.79	9.850	10.08	7,431,034	-0.25(-2.42%)
Apr 21, 2021	9.390	10.35	9.180	10.33	9,516,412	+0.98(+10.48%)
Apr 20, 2021	11.24	11.47	9.120	9.350	21,334,752	-2.49(-21.03%)
Apr 19, 2021	14.09	14.10	11.68	11.84	69,655,616	+0.70(+6.28%)
Apr 16, 2021	10.95	11.32	10.81	11.14	3,107,700	+0.02(+0.18%)
Apr 15, 2021	11.88	12.00	10.90	11.12	3,636,685	-0.73(-6.16%)
Apr 14, 2021	11.64	12.35	11.62	11.85	4,095,875	+0.21(+1.80%)
Apr 13, 2021	11.16	11.77	10.79	11.64	3,422,507	+0.46(+4.11%)
Apr 12, 2021	12.22	12.31	11.02	11.18	6,504,030	-1.11(-9.03%)
Apr 09, 2021	12.99	13.00	12.22	12.29	3,817,800	-0.81(-6.18%)
Apr 08, 2021	13.54	13.54	12.91	13.10	4,010,382	-0.42(-3.11%)
Apr 07, 2021	13.65	13.97	13.38	13.52	2,379,848	-0.35(-2.52%)
Apr 06, 2021	13.54	14.07	13.51	13.87	2,844,708	+0.37(+2.74%)
Apr 05, 2021	14.66	14.77	13.27	13.50	4,161,603	-1.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.