Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.720
2.810
2.670
2.670
1,129,753
-0.07(-2.55%)
Jul 30, 2019
2.620
2.740
2.590
2.740
830,818
+0.10(+3.79%)
Jul 29, 2019
2.680
2.730
2.620
2.640
601,019
-0.04(-1.49%)
Jul 26, 2019
2.630
2.700
2.630
2.680
484,500
+0.04(+1.52%)
Jul 25, 2019
2.700
2.700
2.600
2.640
683,452
-0.08(-2.94%)
Jul 24, 2019
2.680
2.730
2.650
2.720
438,160
+0.05(+1.87%)
Jul 23, 2019
2.710
2.720
2.650
2.670
287,308
-0.04(-1.48%)
Jul 22, 2019
2.730
2.750
2.670
2.710
396,393
-0.03(-1.09%)
Jul 19, 2019
2.690
2.780
2.685
2.740
460,400
+0.04(+1.48%)
Jul 18, 2019
2.670
2.720
2.630
2.700
415,756
+0.04(+1.50%)
Jul 17, 2019
2.760
2.770
2.660
2.660
662,077
-0.08(-2.92%)
Jul 16, 2019
2.750
2.800
2.710
2.740
692,101
-0.02(-0.72%)
Jul 15, 2019
2.780
2.820
2.710
2.760
886,527
+0.01(+0.36%)
Jul 12, 2019
2.680
2.760
2.680
2.750
709,100
+0.07(+2.61%)
Jul 11, 2019
2.720
2.740
2.650
2.680
473,289
-0.02(-0.74%)
Jul 10, 2019
2.640
2.700
2.610
2.700
769,221
+0.09(+3.45%)
Jul 09, 2019
2.510
2.620
2.480
2.610
662,015
+0.11(+4.40%)
Jul 08, 2019
2.500
2.540
2.500
2.500
517,725
-0.01(-0.40%)
Jul 05, 2019
2.460
2.520
2.450
2.510
877,900
+0.05(+2.03%)
Jul 03, 2019
2.500
2.519
2.450
2.460
689,100
-0.04(-1.60%)
Jul 02, 2019
2.590
2.600
2.500
2.500
718,250
-0.10(-3.85%)
Jul 01, 2019
2.690
2.690
2.590
2.600
577,137
-0.07(-2.62%)
Jun 28, 2019
2.590
2.680
2.550
2.670
1,199,400
+0.09(+3.49%)
Jun 27, 2019
2.540
2.590
2.540
2.580
555,262
+0.04(+1.57%)
Jun 26, 2019
2.560
2.590
2.520
2.540
489,225
+0.01(+0.40%)
Jun 25, 2019
2.550
2.580
2.520
2.530
375,961
-0.03(-1.17%)
Jun 24, 2019
2.700
2.700
2.550
2.560
678,156
-0.14(-5.19%)
Jun 21, 2019
2.640
2.700
2.610
2.700
1,272,200
+0.05(+1.89%)
Jun 20, 2019
2.650
2.690
2.620
2.650
618,221
+0.04(+1.53%)
Jun 19, 2019
2.640
2.650
2.570
2.610
513,678
-0.02(-0.76%)
Jun 18, 2019
2.590
2.650
2.560
2.630
458,670
+0.05(+1.94%)
Jun 17, 2019
2.610
2.650
2.560
2.580
420,765
-0.04(-1.53%)
Jun 14, 2019
2.570
2.650
2.560
2.620
808,100
+0.06(+2.34%)
Jun 13, 2019
2.500
2.570
2.460
2.560
766,702
+0.09(+3.64%)
Jun 12, 2019
2.520
2.560
2.450
2.470
579,839
-0.07(-2.76%)
Jun 11, 2019
2.590
2.620
2.510
2.540
561,687
-0.02(-0.78%)
Jun 10, 2019
2.550
2.580
2.540
2.560
593,026
+0.02(+0.79%)
Jun 07, 2019
2.530
2.580
2.505
2.540
582,900
+0.01(+0.40%)
Jun 06, 2019
2.580
2.600
2.500
2.530
891,793
-0.06(-2.32%)
Jun 05, 2019
2.650
2.680
2.560
2.590
749,000
-0.06(-2.26%)
Jun 04, 2019
2.620
2.650
2.580
2.650
905,382
+0.05(+1.92%)
Jun 03, 2019
2.670
2.690
2.580
2.600
788,881
-0.07(-2.62%)
May 31, 2019
2.700
2.720
2.660
2.670
676,300
-0.06(-2.20%)
May 30, 2019
2.740
2.820
2.710
2.730
790,577
-0.03(-1.09%)
May 29, 2019
2.770
2.790
2.720
2.760
918,376
-0.04(-1.43%)
May 28, 2019
2.870
2.950
2.780
2.800
843,459
-0.06(-2.10%)
May 24, 2019
2.970
2.970
2.840
2.860
965,500
-0.11(-3.70%)
May 23, 2019
3.020
3.050
2.900
2.970
1,119,129
-0.03(-1.00%)
May 22, 2019
3.200
3.300
2.930
3.000
3,506,188
+0.22(+7.91%)
May 21, 2019
2.800
2.846
2.760
2.780
478,939
+0.00(+0.00%)
May 20, 2019
2.750
2.840
2.730
2.780
788,684
+0.02(+0.72%)
May 17, 2019
2.820
2.900
2.750
2.760
715,100
-0.08(-2.82%)
May 16, 2019
2.830
2.900
2.820
2.840
568,685
+0.01(+0.35%)
May 15, 2019
2.830
2.870
2.790
2.830
824,194
-0.02(-0.70%)
May 14, 2019
2.890
2.940
2.840
2.850
654,527
-0.01(-0.35%)
May 13, 2019
2.920
2.920
2.780
2.860
1,518,121
-0.09(-3.05%)
May 10, 2019
3.040
3.070
2.820
2.950
1,560,600
-0.12(-3.91%)
May 09, 2019
3.060
3.130
3.000
3.070
1,265,501
-0.03(-0.97%)
May 08, 2019
3.210
3.220
3.070
3.100
1,029,169
-0.08(-2.52%)
May 07, 2019
3.210
3.250
3.160
3.180
1,177,176
-0.02(-0.63%)
May 06, 2019
3.110
3.230
3.110
3.200
767,346
+0.00(+0.00%)
May 03, 2019
3.080
3.210
3.060
3.200
734,400
+0.14(+4.58%)
May 02, 2019
3.060
3.100
3.000
3.060
797,535
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.