Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.100	2.200	2.100	2.140	158,549	-0.06(-2.73%)
Feb 27, 2018	2.250	2.294	2.170	2.200	164,361	-0.03(-1.35%)
Feb 26, 2018	2.180	2.250	2.180	2.230	106,879	+0.05(+2.29%)
Feb 23, 2018	2.260	2.265	2.150	2.180	201,154	-0.07(-3.11%)
Feb 22, 2018	2.250	2.250	2.120	2.250	248,987	+0.11(+5.14%)
Feb 21, 2018	2.190	2.190	2.071	2.140	227,968	+0.01(+0.47%)
Feb 20, 2018	2.170	2.226	2.110	2.130	148,588	-0.07(-3.18%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 15, 2018	2.300	2.300	2.150	2.260	229,732	+0.05(+2.26%)
Feb 14, 2018	2.180	2.240	2.060	2.210	151,088	-0.01(-0.45%)
Feb 13, 2018	2.200	2.240	2.190	2.220	127,821	+0.00(+0.00%)
Feb 12, 2018	2.130	2.280	2.130	2.220	240,736	+0.10(+4.72%)
Feb 09, 2018	2.160	2.170	2.010	2.120	477,998	-0.01(-0.47%)
Feb 08, 2018	2.220	2.220	2.110	2.130	300,505	-0.08(-3.62%)
Feb 07, 2018	2.190	2.240	2.190	2.210	200,747	+0.00(+0.00%)
Feb 06, 2018	2.190	2.314	2.150	2.210	416,719	-0.10(-4.32%)
Feb 05, 2018	2.310	2.403	2.280	2.310	313,691	-0.04(-1.71%)
Feb 02, 2018	2.280	2.350	2.140	2.350	459,294	+0.05(+2.17%)
Feb 01, 2018	2.350	2.390	2.261	2.300	301,943	-0.07(-2.95%)
Jan 31, 2018	2.470	2.470	2.300	2.370	540,794	-0.04(-1.66%)
Jan 30, 2018	2.550	2.550	2.370	2.410	664,037	-0.16(-6.23%)
Jan 29, 2018	2.620	2.650	2.550	2.570	352,186	-0.04(-1.53%)
Jan 26, 2018	2.620	2.680	2.580	2.610	264,849	+0.00(+0.00%)
Jan 25, 2018	2.610	2.634	2.560	2.610	190,294	+0.00(+0.00%)
Jan 24, 2018	2.660	2.700	2.580	2.610	263,638	-0.09(-3.33%)
Jan 23, 2018	2.700	2.740	2.650	2.700	341,691	-0.02(-0.74%)
Jan 22, 2018	2.650	2.750	2.630	2.720	218,599	+0.05(+1.87%)
Jan 19, 2018	2.600	2.690	2.590	2.670	179,102	+0.03(+1.14%)
Jan 18, 2018	2.640	2.671	2.531	2.640	305,196	+0.00(+0.00%)
Jan 17, 2018	2.690	2.690	2.600	2.640	266,430	-0.01(-0.38%)
Jan 16, 2018	2.760	2.800	2.610	2.650	460,064	-0.10(-3.64%)
Jan 12, 2018		2.750	2.750	2.750	0	-0.04(-1.43%)
Jan 11, 2018	2.850	2.850	2.760	2.790	301,831	-0.02(-0.71%)
Jan 10, 2018				2.810	669,868	+0.06(+2.18%)
Jan 09, 2018	2.720	2.773	2.700	2.750	229,071	+0.01(+0.36%)
Jan 08, 2018	2.750	2.760	2.670	2.740	509,033	-0.06(-2.14%)
Jan 05, 2018	2.800	2.849	2.711	2.800	536,073	+0.02(+0.72%)
Jan 04, 2018	3.080	3.130	2.750	2.780	2,914,542	+0.06(+2.21%)
Jan 03, 2018	2.850	2.850	2.700	2.720	288,926	-0.10(-3.55%)
Jan 02, 2018	2.700	2.850	2.650	2.820	354,176	+0.14(+5.22%)
Dec 29, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Dec 28, 2017	2.730	2.820	2.670	2.780	636,299	-0.09(-3.14%)
Dec 27, 2017	2.520	2.930	2.520	2.870	1,348,461	+0.30(+11.67%)
Dec 26, 2017	2.570	2.632	2.510	2.570	183,682	+0.00(+0.00%)
Dec 22, 2017	2.570	2.649	2.510	2.570	192,828	+0.00(+0.00%)
Dec 21, 2017	2.460	2.600	2.420	2.570	493,561	+0.08(+3.21%)
Dec 20, 2017	2.550	2.614	2.460	2.490	764,205	-0.10(-3.86%)
Dec 19, 2017	2.730	2.730	2.550	2.590	577,028	-0.11(-4.07%)
Dec 18, 2017	2.740	2.820	2.670	2.700	480,462	-0.07(-2.53%)
Dec 15, 2017	2.770	2.789	2.700	2.770	472,227	-0.03(-1.07%)
Dec 14, 2017	2.800	2.840	2.700	2.800	453,676	-0.01(-0.36%)
Dec 13, 2017	2.800	2.940	2.701	2.810	891,766	-0.02(-0.71%)
Dec 12, 2017	2.680	2.881	2.570	2.830	1,205,226	+0.19(+7.20%)
Dec 11, 2017	2.850	2.910	2.600	2.640	1,185,842	-0.22(-7.69%)
Dec 08, 2017	2.560	2.901	2.510	2.860	1,486,417	+0.30(+11.72%)
Dec 07, 2017	2.380	2.663	2.370	2.560	888,803	+0.17(+7.11%)
Dec 06, 2017	2.380	2.478	2.330	2.390	553,772	-0.01(-0.42%)
Dec 05, 2017	2.520	2.530	2.390	2.400	925,516	-0.12(-4.76%)
Dec 04, 2017	2.580	2.642	2.470	2.520	828,710	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.