Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3370	0.3400	0.3200	0.3236	1,727,000	-0.05(-13.73%)
Feb 25, 2022	0.3650	0.3774	0.3617	0.3751	242,347	+0.01(+3.16%)
Feb 24, 2022	0.3300	0.3748	0.3116	0.3636	413,562	+0.01(+2.36%)
Feb 23, 2022	0.3900	0.3900	0.3500	0.3552	485,089	-0.01(-1.39%)
Feb 22, 2022	0.3770	0.3800	0.3564	0.3602	280,767	-0.01(-3.69%)
Feb 18, 2022				0.3740	0	-0.02(-5.32%)
Feb 17, 2022	0.4100	0.4255	0.3902	0.3950	334,316	-0.02(-4.03%)
Feb 16, 2022	0.4134	0.4260	0.4000	0.4116	346,083	-0.00(-0.44%)
Feb 15, 2022	0.4000	0.4176	0.3940	0.4134	214,011	+0.02(+6.00%)
Feb 14, 2022	0.4100	0.4199	0.3888	0.3900	353,808	-0.02(-3.70%)
Feb 11, 2022	0.4297	0.4300	0.3968	0.4050	443,636	-0.02(-5.13%)
Feb 10, 2022	0.4300	0.4355	0.4156	0.4269	195,667	+0.00(+0.90%)
Feb 09, 2022	0.4004	0.4400	0.4000	0.4231	564,917	+0.02(+4.47%)
Feb 08, 2022	0.4400	0.4400	0.4000	0.4050	336,856	-0.02(-4.64%)
Feb 07, 2022	0.4500	0.4666	0.4180	0.4247	442,858	+0.00(+0.28%)
Feb 04, 2022	0.4000	0.4287	0.4000	0.4235	366,651	+0.02(+5.09%)
Feb 03, 2022	0.4300		0.4000	0.4030	378,592	-0.03(-6.28%)
Feb 02, 2022	0.4600	0.4649	0.4225	0.4300	272,049	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.