Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.5700
0.6900
0.5600
0.6700
2,743,131
+0.10(+16.83%)
Nov 27, 2020
0.5200
0.5884
0.5200
0.5735
1,097,900
+0.04(+8.21%)
Nov 25, 2020
0.5300
0.5398
0.5100
0.5300
511,400
-0.01(-1.85%)
Nov 24, 2020
0.5400
0.5485
0.5200
0.5400
644,214
+0.01(+1.89%)
Nov 23, 2020
0.5300
0.5300
0.4900
0.5300
477,569
+0.01(+1.38%)
Nov 20, 2020
0.5100
0.5540
0.5100
0.5228
394,700
+0.00(+0.54%)
Nov 19, 2020
0.5000
0.5300
0.4800
0.5200
485,944
+0.02(+5.01%)
Nov 18, 2020
0.5100
0.5112
0.4822
0.4952
556,530
-0.02(-3.15%)
Nov 17, 2020
0.5251
0.5387
0.5000
0.5113
413,693
-0.02(-3.53%)
Nov 16, 2020
0.5100
0.5500
0.5000
0.5300
744,342
-0.01(-1.49%)
Nov 13, 2020
0.5100
0.5564
0.5100
0.5380
683,800
+0.03(+5.49%)
Nov 12, 2020
0.5200
0.5400
0.5000
0.5100
444,841
-0.01(-1.92%)
Nov 11, 2020
0.5100
0.5600
0.5000
0.5200
590,504
+0.02(+4.00%)
Nov 10, 2020
0.4800
0.5300
0.4700
0.5000
795,123
+0.02(+3.50%)
Nov 09, 2020
0.4680
0.4946
0.4650
0.4831
480,263
+0.00(+0.23%)
Nov 06, 2020
0.4800
0.4950
0.4796
0.4820
268,400
+0.00(+0.42%)
Nov 05, 2020
0.5000
0.5000
0.4700
0.4800
374,197
-0.02(-4.00%)
Nov 04, 2020
0.4800
0.5100
0.4700
0.5000
203,306
+0.01(+3.05%)
Nov 03, 2020
0.4500
0.5199
0.4500
0.4852
1,005,559
+0.02(+3.23%)
Nov 02, 2020
0.4700
0.5000
0.4300
0.4700
2,044,660
-0.00(-0.63%)
Oct 30, 2020
0.5099
0.5099
0.4708
0.4730
763,500
-0.03(-6.87%)
Oct 29, 2020
0.5111
0.5300
0.5000
0.5079
475,994
-0.01(-1.93%)
Oct 28, 2020
0.5554
0.5556
0.5029
0.5179
1,075,421
-0.05(-9.17%)
Oct 27, 2020
0.5905
0.5905
0.5561
0.5702
1,718,792
-0.06(-9.49%)
Oct 26, 2020
0.5500
0.6490
0.5250
0.6300
4,277,754
+0.07(+12.54%)
Oct 23, 2020
0.5700
0.5770
0.5400
0.5598
609,600
-0.02(-2.64%)
Oct 22, 2020
0.6100
0.6100
0.5650
0.5750
597,092
-0.01(-2.38%)
Oct 21, 2020
0.5800
0.6187
0.5680
0.5890
548,798
+0.02(+3.66%)
Oct 20, 2020
0.5950
0.5950
0.5605
0.5682
588,051
-0.00(-0.32%)
Oct 19, 2020
0.6000
0.6200
0.5600
0.5700
1,209,333
-0.05(-8.68%)
Oct 16, 2020
0.6390
0.6440
0.5800
0.6242
1,198,300
-0.01(-1.31%)
Oct 15, 2020
0.6800
0.6800
0.6100
0.6325
951,924
-0.04(-5.61%)
Oct 14, 2020
0.6601
0.6800
0.6600
0.6701
444,792
-0.01(-1.60%)
Oct 13, 2020
0.7000
0.7000
0.6621
0.6810
520,997
-0.01(-1.30%)
Oct 12, 2020
0.7100
0.7100
0.6600
0.6900
858,053
+0.00(+0.66%)
Oct 09, 2020
0.6950
0.7175
0.6801
0.6855
649,900
-0.01(-2.11%)
Oct 08, 2020
0.6902
0.7240
0.6902
0.7003
531,387
+0.00(+0.30%)
Oct 07, 2020
0.7077
0.7248
0.6900
0.6982
556,809
-0.00(-0.26%)
Oct 06, 2020
0.7000
0.7300
0.7000
0.7000
451,988
+0.00(+0.00%)
Oct 05, 2020
0.7000
0.7300
0.6900
0.7000
439,878
-0.01(-1.95%)
Oct 02, 2020
0.7103
0.7290
0.7010
0.7139
289,600
-0.00(-0.53%)
Oct 01, 2020
0.7500
0.7500
0.7030
0.7177
374,443
-0.01(-1.68%)
Sep 30, 2020
0.7400
0.7600
0.7200
0.7300
303,013
+0.00(+0.12%)
Sep 29, 2020
0.7365
0.7500
0.7159
0.7291
484,890
-0.00(-0.37%)
Sep 28, 2020
0.7700
0.7700
0.7225
0.7318
327,267
+0.00(+0.11%)
Sep 25, 2020
0.7230
0.7600
0.7047
0.7310
460,000
+0.01(+1.53%)
Sep 24, 2020
0.7300
0.7500
0.7000
0.7200
527,667
-0.01(-1.37%)
Sep 23, 2020
0.7800
0.7800
0.7300
0.7300
419,205
-0.05(-6.41%)
Sep 22, 2020
0.8000
0.8000
0.7600
0.7800
432,042
+0.01(+1.30%)
Sep 21, 2020
0.7984
0.8052
0.7599
0.7700
653,839
-0.02(-2.47%)
Sep 18, 2020
0.7999
0.8455
0.7895
0.7895
1,202,500
-0.01(-1.39%)
Sep 17, 2020
0.7943
0.8150
0.7800
0.8006
506,734
+0.01(+1.20%)
Sep 16, 2020
0.8180
0.8300
0.7900
0.7911
450,384
-0.02(-2.35%)
Sep 15, 2020
0.8300
0.8350
0.8041
0.8101
332,441
+0.00(+0.02%)
Sep 14, 2020
0.7859
0.8508
0.7800
0.8099
363,220
+0.03(+3.83%)
Sep 11, 2020
0.8059
0.8343
0.7600
0.7800
401,500
-0.04(-5.05%)
Sep 10, 2020
0.8574
0.8854
0.8030
0.8215
519,517
+0.02(+2.69%)
Sep 09, 2020
0.8900
0.9000
0.7800
0.8000
554,373
-0.02(-2.44%)
Sep 08, 2020
0.7610
0.8722
0.7500
0.8200
1,456,245
+0.04(+5.55%)
Sep 04, 2020
0.7635
0.7860
0.7200
0.7769
575,500
+0.02(+2.22%)
Sep 03, 2020
0.8000
0.8100
0.7000
0.7600
1,007,832
-0.05(-6.03%)
Sep 02, 2020
0.8350
0.8399
0.8000
0.8088
792,852
-0.02(-2.57%)
Sep 01, 2020
0.9450
0.9490
0.8101
0.8301
2,021,104
-0.09(-9.77%)
Aug 31, 2020
1.010
1.020
0.9200
0.9200
1,718,511
-0.10(-9.80%)
Aug 28, 2020
1.010
1.040
1.000
1.020
431,300
+0.01(+0.99%)
Aug 27, 2020
1.040
1.040
1.000
1.010
723,507
-0.02(-1.94%)
Aug 26, 2020
1.050
1.060
1.010
1.030
516,761
-0.02(-1.90%)
Aug 25, 2020
1.020
1.080
1.000
1.050
1,273,738
+0.02(+1.94%)
Aug 24, 2020
1.040
1.070
1.000
1.030
1,677,191
-0.03(-2.83%)
Aug 21, 2020
1.080
1.090
1.050
1.060
616,000
-0.04(-3.64%)
Aug 20, 2020
1.090
1.100
1.040
1.100
808,117
+0.03(+2.80%)
Aug 19, 2020
1.080
1.100
1.060
1.070
700,114
-0.03(-2.73%)
Aug 18, 2020
1.100
1.110
1.090
1.100
595,307
-0.01(-0.90%)
Aug 17, 2020
1.070
1.120
1.070
1.110
1,287,081
+0.02(+1.83%)
Aug 14, 2020
1.080
1.110
1.040
1.090
1,172,500
+0.00(+0.00%)
Aug 13, 2020
1.080
1.120
1.080
1.090
988,232
-0.01(-0.91%)
Aug 12, 2020
1.130
1.140
1.080
1.100
1,123,467
-0.03(-2.65%)
Aug 11, 2020
1.180
1.180
1.120
1.130
1,410,256
-0.05(-4.24%)
Aug 10, 2020
1.160
1.190
1.120
1.180
1,187,917
+0.03(+2.61%)
Aug 07, 2020
1.180
1.190
1.120
1.150
729,900
-0.03(-2.54%)
Aug 06, 2020
1.140
1.190
1.140
1.180
1,192,493
+0.01(+0.85%)
Aug 05, 2020
1.230
1.240
1.120
1.170
1,961,073
-0.09(-7.14%)
Aug 04, 2020
1.150
1.330
1.080
1.260
8,279,538
+0.18(+16.67%)
Aug 03, 2020
1.050
1.100
1.020
1.080
1,451,123
-0.02(-1.82%)
Jul 31, 2020
1.130
1.150
1.080
1.100
1,340,900
-0.05(-4.35%)
Jul 30, 2020
1.070
1.150
1.050
1.150
1,162,633
+0.06(+5.50%)
Jul 29, 2020
1.110
1.120
1.060
1.090
1,125,146
-0.02(-1.80%)
Jul 28, 2020
1.150
1.160
1.080
1.110
1,608,948
-0.05(-4.31%)
Jul 27, 2020
1.240
1.250
1.130
1.160
1,791,608
-0.03(-2.52%)
Jul 24, 2020
1.160
1.190
1.080
1.190
2,686,300
+0.03(+2.59%)
Jul 23, 2020
1.030
1.480
1.030
1.160
25,634,252
+0.11(+10.48%)
Jul 22, 2020
1.060
1.070
1.020
1.050
1,479,360
-0.01(-0.94%)
Jul 21, 2020
1.040
1.080
1.020
1.060
2,001,087
-0.02(-1.85%)
Jul 20, 2020
1.090
1.100
1.050
1.080
2,618,184
-0.03(-2.70%)
Jul 17, 2020
1.060
1.170
1.050
1.110
3,992,800
+0.02(+1.83%)
Jul 16, 2020
1.139
1.140
1.050
1.090
4,623,598
-0.09(-7.63%)
Jul 15, 2020
1.350
1.530
1.100
1.180
16,018,292
-0.07(-5.60%)
Jul 14, 2020
1.190
1.270
1.110
1.250
5,915,418
-0.04(-3.10%)
Jul 13, 2020
1.180
1.450
1.040
1.290
29,733,360
-2.29(-63.97%)
Jul 10, 2020
3.660
3.679
3.530
3.580
1,482,800
-0.10(-2.72%)
Jul 09, 2020
3.770
3.770
3.510
3.680
1,556,684
+0.00(+0.00%)
Jul 08, 2020
3.820
3.870
3.600
3.680
1,814,776
-0.12(-3.16%)
Jul 07, 2020
3.860
4.080
3.760
3.800
1,573,843
-0.07(-1.81%)
Jul 06, 2020
4.400
4.440
3.750
3.870
2,547,106
-0.39(-9.15%)
Jul 02, 2020
3.642
4.270
3.475
4.260
3,251,700
+0.79(+22.77%)
Jul 01, 2020
3.710
3.790
3.090
3.470
2,359,722
-0.25(-6.72%)
Jun 30, 2020
3.810
3.870
3.610
3.720
1,299,623
-0.01(-0.27%)
Jun 29, 2020
4.000
4.040
3.670
3.730
2,108,659
-0.35(-8.58%)
Jun 26, 2020
3.990
4.340
3.970
4.080
1,301,800
-0.01(-0.24%)
Jun 25, 2020
4.080
4.160
3.880
4.090
2,453,840
-0.17(-3.99%)
Jun 24, 2020
4.280
4.360
4.000
4.260
1,515,045
-0.18(-4.05%)
Jun 23, 2020
4.280
4.500
4.200
4.440
1,980,334
+0.25(+5.97%)
Jun 22, 2020
5.190
5.240
3.800
4.190
7,263,337
-1.07(-20.34%)
Jun 19, 2020
5.130
5.260
4.610
5.260
4,651,900
+0.41(+8.45%)
Jun 18, 2020
4.450
5.150
4.280
4.850
4,759,649
+0.60(+14.12%)
Jun 17, 2020
5.250
6.500
4.000
4.250
21,007,348
-0.63(-12.91%)
Jun 16, 2020
3.860
4.990
3.620
4.880
8,142,987
+1.22(+33.33%)
Jun 15, 2020
3.140
3.790
3.110
3.660
4,893,967
+0.60(+19.61%)
Jun 12, 2020
3.150
3.221
3.000
3.060
1,006,200
+0.02(+0.66%)
Jun 11, 2020
3.190
3.290
2.930
3.040
1,847,851
-0.29(-8.71%)
Jun 10, 2020
2.850
3.400
2.760
3.330
4,156,858
+0.56(+20.22%)
Jun 09, 2020
2.880
2.890
2.700
2.770
1,267,482
-0.06(-2.12%)
Jun 08, 2020
2.870
2.910
2.810
2.830
900,346
+0.05(+1.80%)
Jun 05, 2020
2.930
2.930
2.760
2.780
681,500
-0.08(-2.80%)
Jun 04, 2020
2.690
3.000
2.680
2.860
1,366,478
+0.15(+5.54%)
Jun 03, 2020
2.780
2.800
2.620
2.710
1,252,566
-0.07(-2.52%)
Jun 02, 2020
2.900
2.950
2.610
2.780
2,554,772
-0.22(-7.33%)
Jun 01, 2020
3.020
3.040
2.870
3.000
1,289,853
+0.00(+0.00%)
May 29, 2020
3.150
3.230
2.920
3.000
2,055,100
+0.05(+1.69%)
May 28, 2020
3.000
3.130
2.850
2.950
1,491,618
+0.06(+2.08%)
May 27, 2020
2.940
3.200
2.760
2.890
2,581,569
-0.08(-2.69%)
May 26, 2020
2.900
3.650
2.760
2.970
11,641,951
-0.06(-1.98%)
May 22, 2020
2.600
3.280
2.410
3.030
22,563,700
+0.68(+28.94%)
May 21, 2020
1.910
2.700
1.830
2.350
7,215,374
+0.63(+36.63%)
May 20, 2020
1.550
2.040
1.520
1.720
3,578,681
+0.24(+16.22%)
May 19, 2020
1.450
1.520
1.410
1.480
385,065
+0.07(+4.96%)
May 18, 2020
1.370
1.410
1.340
1.410
484,263
+0.07(+5.22%)
May 15, 2020
1.300
1.340
1.220
1.340
331,500
-0.02(-1.47%)
May 14, 2020
1.290
1.360
1.220
1.360
361,142
+0.06(+4.62%)
May 13, 2020
1.350
1.350
1.260
1.300
164,907
-0.03(-2.26%)
May 12, 2020
1.260
1.370
1.230
1.330
316,567
+0.06(+4.72%)
May 11, 2020
1.230
1.330
1.210
1.270
247,709
+0.06(+4.96%)
May 08, 2020
1.210
1.280
1.210
1.210
139,200
-0.02(-1.63%)
May 07, 2020
1.250
1.280
1.190
1.230
162,680
-0.03(-2.38%)
May 06, 2020
1.250
1.280
1.210
1.260
141,865
+0.00(+0.00%)
May 05, 2020
1.270
1.350
1.250
1.260
153,588
-0.02(-1.56%)
May 04, 2020
1.250
1.280
1.180
1.280
201,099
+0.05(+4.07%)
May 01, 2020
1.330
1.360
1.200
1.230
238,800
-0.09(-6.82%)
Apr 30, 2020
1.350
1.390
1.290
1.320
188,050
-0.03(-2.22%)
Apr 29, 2020
1.300
1.350
1.260
1.350
249,730
+0.08(+6.30%)
Apr 28, 2020
1.240
1.300
1.240
1.270
315,346
+0.04(+3.67%)
Apr 27, 2020
1.190
1.233
1.160
1.225
137,737
+0.06(+4.70%)
Apr 24, 2020
1.190
1.200
1.147
1.170
213,300
-0.02(-1.68%)
Apr 23, 2020
1.170
1.290
1.149
1.190
344,748
+0.07(+6.25%)
Apr 22, 2020
1.170
1.170
1.100
1.120
144,776
-0.03(-2.61%)
Apr 21, 2020
1.170
1.170
1.080
1.150
205,961
-0.02(-1.71%)
Apr 20, 2020
1.240
1.240
1.070
1.170
443,499
-0.02(-1.68%)
Apr 17, 2020
1.240
1.240
1.170
1.190
476,500
+0.01(+0.85%)
Apr 16, 2020
1.180
1.245
1.160
1.180
490,435
+0.01(+0.85%)
Apr 15, 2020
1.120
1.174
1.050
1.170
654,637
+0.07(+6.36%)
Apr 14, 2020
1.070
1.100
1.000
1.100
279,736
+0.06(+5.77%)
Apr 13, 2020
1.040
1.070
0.9700
1.040
154,977
+0.05(+4.78%)
Apr 09, 2020
1.060
1.060
0.9700
0.9926
138,400
-0.03(-2.69%)
Apr 08, 2020
0.9400
1.060
0.8800
1.020
326,793
+0.07(+7.37%)
Apr 07, 2020
0.9000
0.9500
0.8800
0.9500
165,162
+0.06(+6.74%)
Apr 06, 2020
0.9157
0.9400
0.8626
0.8900
220,417
+0.00(+0.36%)
Apr 03, 2020
0.9200
0.9400
0.8302
0.8868
132,600
-0.02(-2.55%)
Apr 02, 2020
0.9000
0.9500
0.8800
0.9100
232,335
+0.02(+2.24%)
Apr 01, 2020
0.8997
0.9500
0.8900
0.8901
189,831
-0.01(-1.55%)
Mar 31, 2020
0.9500
0.9515
0.8600
0.9041
136,625
+0.04(+5.10%)
Mar 30, 2020
0.8400
0.9500
0.8400
0.8602
157,242
+0.01(+1.20%)
Mar 27, 2020
0.9300
0.9765
0.8500
0.8500
150,200
-0.05(-5.56%)
Mar 26, 2020
1.050
1.050
0.8003
0.9000
453,343
-0.07(-7.01%)
Mar 25, 2020
1.020
1.020
0.9000
0.9678
223,108
+0.08(+8.74%)
Mar 24, 2020
1.000
1.048
0.8220
0.8900
391,851
-0.08(-8.25%)
Mar 23, 2020
0.8000
0.9700
0.8000
0.9700
216,270
+0.16(+19.75%)
Mar 20, 2020
0.8100
0.8700
0.8000
0.8100
137,000
+0.01(+1.31%)
Mar 19, 2020
0.8100
0.8695
0.7696
0.7995
358,509
+0.08(+10.63%)
Mar 18, 2020
0.7654
0.8400
0.6865
0.7227
318,363
-0.07(-9.11%)
Mar 17, 2020
0.8100
0.8800
0.7500
0.7951
292,206
-0.00(-0.61%)
Mar 16, 2020
0.8500
0.8800
0.8000
0.8000
180,109
-0.04(-5.21%)
Mar 13, 2020
0.9507
1.010
0.8016
0.8440
284,900
-0.11(-11.17%)
Mar 12, 2020
0.8500
0.9994
0.8500
0.9501
285,027
-0.04(-4.03%)
Mar 11, 2020
1.020
1.030
0.9500
0.9900
165,197
-0.03(-2.95%)
Mar 10, 2020
1.000
1.063
1.000
1.020
149,623
+0.02(+2.01%)
Mar 09, 2020
1.160
1.160
0.9800
1.000
533,337
-0.16(-13.79%)
Mar 06, 2020
1.150
1.200
1.146
1.160
340,700
+0.02(+1.75%)
Mar 05, 2020
1.130
1.170
1.120
1.140
199,015
+0.02(+1.79%)
Mar 04, 2020
1.080
1.148
1.060
1.120
426,482
+0.05(+4.67%)
Mar 03, 2020
1.120
1.120
1.020
1.070
280,862
-0.01(-0.93%)
Mar 02, 2020
1.040
1.090
1.010
1.080
601,567
+0.04(+3.85%)
Feb 28, 2020
0.8700
1.080
0.8222
1.040
1,379,700
-0.20(-16.13%)
Feb 27, 2020
1.200
1.280
1.120
1.240
315,381
+0.03(+2.48%)
Feb 26, 2020
1.220
1.240
1.160
1.210
156,099
+0.05(+4.31%)
Feb 25, 2020
1.300
1.300
1.160
1.160
268,436
-0.12(-9.38%)
Feb 24, 2020
1.340
1.370
1.250
1.280
125,275
-0.10(-7.25%)
Feb 21, 2020
1.380
1.390
1.328
1.380
76,600
+0.00(+0.00%)
Feb 20, 2020
1.290
1.380
1.290
1.380
95,527
+0.11(+8.66%)
Feb 19, 2020
1.310
1.329
1.270
1.270
116,363
-0.05(-3.79%)
Feb 18, 2020
1.300
1.340
1.280
1.320
78,850
-0.03(-1.90%)
Feb 14, 2020
1.320
1.360
1.160
1.345
310,900
+0.01(+0.41%)
Feb 13, 2020
1.360
1.390
1.300
1.340
87,378
-0.01(-0.74%)
Feb 12, 2020
1.360
1.410
1.340
1.350
41,586
-0.02(-1.46%)
Feb 11, 2020
1.360
1.390
1.350
1.370
42,983
+0.03(+2.24%)
Feb 10, 2020
1.390
1.420
1.320
1.340
173,218
-0.05(-3.60%)
Feb 07, 2020
1.370
1.430
1.370
1.390
135,800
-0.01(-0.71%)
Feb 06, 2020
1.470
1.548
1.380
1.400
354,367
-0.04(-2.78%)
Feb 05, 2020
1.440
1.480
1.410
1.440
109,790
+0.00(+0.00%)
Feb 04, 2020
1.410
1.441
1.370
1.440
131,508
+0.05(+3.60%)
Feb 03, 2020
1.410
1.450
1.380
1.390
94,222
-0.05(-3.47%)
Jan 31, 2020
1.470
1.490
1.380
1.440
98,600
-0.02(-1.37%)
Jan 30, 2020
1.470
1.550
1.390
1.460
214,045
-0.03(-2.01%)
Jan 29, 2020
1.500
1.564
1.445
1.490
201,515
+0.00(+0.00%)
Jan 28, 2020
1.510
1.510
1.440
1.490
257,710
+0.00(+0.00%)
Jan 27, 2020
1.520
1.525
1.456
1.490
169,499
-0.03(-1.97%)
Jan 24, 2020
1.580
1.580
1.450
1.520
179,000
-0.05(-3.18%)
Jan 23, 2020
1.600
1.670
1.530
1.570
305,879
-0.04(-2.49%)
Jan 22, 2020
1.690
1.690
1.600
1.610
169,665
-0.08(-4.73%)
Jan 21, 2020
1.650
1.700
1.650
1.690
218,720
+0.04(+2.68%)
Jan 17, 2020
1.620
1.680
1.620
1.646
98,700
+0.03(+1.60%)
Jan 16, 2020
1.640
1.680
1.600
1.620
136,091
-0.02(-1.22%)
Jan 15, 2020
1.660
1.690
1.620
1.640
102,043
+0.00(+0.00%)
Jan 14, 2020
1.610
1.710
1.590
1.640
268,676
+0.03(+1.86%)
Jan 13, 2020
1.610
1.660
1.560
1.610
171,856
-0.01(-0.62%)
Jan 10, 2020
1.630
1.640
1.600
1.620
111,500
+0.00(+0.00%)
Jan 09, 2020
1.680
1.680
1.600
1.620
139,737
-0.05(-2.99%)
Jan 08, 2020
1.670
1.680
1.600
1.670
282,998
-0.03(-1.76%)
Jan 07, 2020
1.720
1.720
1.670
1.700
198,457
+0.00(+0.00%)
Jan 06, 2020
1.700
1.730
1.690
1.700
117,093
+0.00(+0.00%)
Jan 03, 2020
1.680
1.720
1.670
1.700
203,000
-0.03(-1.73%)
Jan 02, 2020
1.730
1.730
1.680
1.730
134,548
+0.02(+1.17%)
Dec 31, 2019
1.700
1.750
1.680
1.710
245,100
+0.02(+1.18%)
Dec 30, 2019
1.650
1.710
1.620
1.690
268,247
+0.06(+3.68%)
Dec 27, 2019
1.700
1.700
1.620
1.630
166,300
-0.07(-4.12%)
Dec 26, 2019
1.650
1.780
1.650
1.700
431,497
+0.05(+3.03%)
Dec 24, 2019
1.610
1.655
1.580
1.650
120,500
+0.05(+3.12%)
Dec 23, 2019
1.590
1.690
1.580
1.600
267,914
+0.01(+0.63%)
Dec 20, 2019
1.590
1.650
1.520
1.590
223,700
+0.02(+1.27%)
Dec 19, 2019
1.540
1.620
1.500
1.570
219,347
+0.03(+1.95%)
Dec 18, 2019
1.700
1.720
1.480
1.540
719,688
-0.11(-6.67%)
Dec 17, 2019
1.700
1.730
1.640
1.650
348,929
-0.02(-1.20%)
Dec 16, 2019
1.630
1.730
1.620
1.670
312,382
+0.05(+3.09%)
Dec 13, 2019
1.580
1.640
1.560
1.620
176,300
+0.02(+1.25%)
Dec 12, 2019
1.490
1.645
1.470
1.600
321,531
+0.10(+6.67%)
Dec 11, 2019
1.600
1.600
1.490
1.500
108,149
-0.09(-5.66%)
Dec 10, 2019
1.460
1.660
1.427
1.590
296,283
+0.15(+10.42%)
Dec 09, 2019
1.470
1.490
1.420
1.440
34,230
-0.01(-0.69%)
Dec 06, 2019
1.420
1.480
1.410
1.450
28,200
+0.02(+1.40%)
Dec 05, 2019
1.450
1.503
1.430
1.430
32,149
-0.02(-1.38%)
Dec 04, 2019
1.410
1.500
1.410
1.450
66,201
+0.01(+0.69%)
Dec 03, 2019
1.450
1.500
1.380
1.440
27,974
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.