Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.940
2.979
2.600
2.700
1,153,595
-0.23(-7.85%)
Nov 29, 2017
2.870
3.020
2.850
2.930
1,127,380
+0.00(+0.00%)
Nov 28, 2017
3.000
3.050
2.750
2.930
2,015,479
-0.13(-4.25%)
Nov 27, 2017
3.380
3.400
3.000
3.060
3,140,105
-0.20(-6.13%)
Nov 24, 2017
3.200
3.470
3.200
3.260
3,431,884
+0.13(+4.15%)
Nov 22, 2017
3.000
3.270
2.870
3.130
7,433,784
+0.27(+9.44%)
Nov 21, 2017
3.750
3.960
2.820
2.860
36,586,604
+0.72(+33.64%)
Nov 20, 2017
2.070
2.210
2.000
2.140
3,001,792
+0.14(+7.00%)
Nov 17, 2017
1.910
2.030
1.900
2.000
808,378
+0.06(+3.09%)
Nov 16, 2017
2.010
2.010
1.900
1.940
711,162
-0.04(-2.02%)
Nov 15, 2017
1.920
2.100
1.880
1.980
689,577
-0.03(-1.49%)
Nov 14, 2017
2.150
2.280
1.800
2.010
3,123,055
-0.11(-5.19%)
Nov 13, 2017
2.150
2.420
2.050
2.120
6,061,980
+0.12(+6.00%)
Nov 10, 2017
1.790
2.090
1.750
2.000
2,366,004
+0.18(+9.89%)
Nov 09, 2017
1.760
1.880
1.750
1.820
869,220
+0.01(+0.55%)
Nov 08, 2017
1.970
1.980
1.750
1.810
1,670,377
-0.17(-8.59%)
Nov 07, 2017
2.080
2.087
1.960
1.980
970,139
-0.06(-2.94%)
Nov 06, 2017
2.050
2.110
1.940
2.040
2,097,277
-0.02(-0.97%)
Nov 03, 2017
2.040
2.130
2.010
2.060
756,775
-0.04(-1.90%)
Nov 02, 2017
2.130
2.150
2.000
2.100
910,548
-0.03(-1.41%)
Nov 01, 2017
2.170
2.200
2.030
2.130
959,456
-0.04(-1.84%)
Oct 31, 2017
2.260
2.300
2.150
2.170
775,856
-0.09(-3.98%)
Oct 30, 2017
2.270
2.309
2.150
2.260
1,129,856
-0.05(-2.16%)
Oct 27, 2017
2.300
2.380
2.250
2.310
2,869,034
-0.55(-19.23%)
Oct 26, 2017
3.150
3.190
2.780
2.860
1,059,965
-0.27(-8.63%)
Oct 25, 2017
3.350
3.419
3.020
3.130
1,151,099
-0.29(-8.48%)
Oct 24, 2017
3.470
3.500
3.350
3.420
599,782
+0.01(+0.29%)
Oct 23, 2017
3.700
3.770
3.380
3.410
1,140,681
-0.35(-9.31%)
Oct 20, 2017
3.850
3.850
3.670
3.760
726,786
-0.10(-2.59%)
Oct 19, 2017
3.880
3.950
3.820
3.860
791,992
-0.03(-0.77%)
Oct 18, 2017
4.000
4.140
3.770
3.890
1,698,180
+0.06(+1.57%)
Oct 17, 2017
4.000
4.040
3.540
3.830
2,751,157
-0.25(-6.13%)
Oct 16, 2017
4.460
4.770
4.000
4.080
4,150,282
-0.07(-1.69%)
Oct 13, 2017
5.050
4.130
4.150
5,513,358
-1.00(-19.42%)
Oct 12, 2017
5.400
5.900
4.890
5.150
10,848,656
-0.69(-11.82%)
Oct 11, 2017
4.900
5.850
4.750
5.840
19,363,096
+1.24(+26.96%)
Oct 10, 2017
3.850
4.850
3.810
4.600
15,485,213
+0.88(+23.66%)
Oct 09, 2017
3.360
4.100
3.300
3.720
8,593,588
+0.37(+11.04%)
Oct 06, 2017
3.330
3.650
3.300
3.350
2,833,823
-0.22(-6.16%)
Oct 05, 2017
4.190
4.240
3.340
3.570
8,330,203
-0.23(-6.05%)
Oct 04, 2017
4.010
5.280
3.700
3.800
32,304,436
-2.26(-37.29%)
Oct 03, 2017
2.020
6.060
1.950
6.060
74,360,176
+4.55(+301.32%)
Oct 02, 2017
1.490
1.510
1.480
1.510
64,491
+0.01(+0.67%)
Sep 29, 2017
1.540
1.540
1.470
1.500
170,382
-0.05(-3.23%)
Sep 28, 2017
1.600
1.600
1.531
1.550
127,417
-0.02(-1.27%)
Sep 27, 2017
1.600
1.640
1.560
1.570
201,694
+0.01(+0.64%)
Sep 26, 2017
1.640
1.640
1.510
1.560
143,604
-0.06(-3.70%)
Sep 25, 2017
1.540
1.669
1.520
1.620
234,759
+0.06(+3.85%)
Sep 22, 2017
1.550
1.560
1.520
1.560
158,111
+0.03(+1.96%)
Sep 21, 2017
1.500
1.531
1.458
1.530
97,604
+0.03(+2.05%)
Sep 20, 2017
1.610
1.610
1.450
1.499
226,775
-0.06(-3.89%)
Sep 19, 2017
1.670
1.680
1.520
1.560
415,494
-0.12(-7.14%)
Sep 18, 2017
1.700
1.830
1.590
1.680
2,036,709
+0.14(+9.09%)
Sep 15, 2017
1.380
1.550
1.380
1.540
550,096
+0.14(+10.00%)
Sep 14, 2017
1.360
1.416
1.340
1.400
165,782
+0.04(+2.94%)
Sep 13, 2017
1.340
1.413
1.340
1.360
177,203
-0.01(-0.73%)
Sep 12, 2017
1.310
1.390
1.310
1.370
157,010
+0.06(+4.58%)
Sep 11, 2017
1.420
1.420
1.295
1.310
92,193
+0.00(+0.00%)
Sep 08, 2017
1.290
1.310
1.260
1.310
167,972
+0.00(+0.00%)
Sep 07, 2017
1.320
1.379
1.290
1.310
131,863
-0.01(-0.76%)
Sep 06, 2017
1.300
1.340
1.300
1.320
88,273
+0.00(+0.00%)
Sep 05, 2017
1.330
1.367
1.280
1.320
108,609
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.