Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.520
5.520
5.010
5.060
30,562
-0.24(-4.53%)
Mar 30, 2022
5.190
5.450
5.190
5.300
27,609
+0.10(+1.92%)
Mar 29, 2022
5.290
5.400
5.170
5.200
27,646
-0.02(-0.39%)
Mar 28, 2022
5.450
5.455
5.210
5.220
34,596
-0.27(-4.92%)
Mar 25, 2022
5.570
5.570
5.320
5.490
16,254
-0.03(-0.54%)
Mar 24, 2022
5.400
5.550
5.383
5.520
38,859
+0.21(+3.95%)
Mar 23, 2022
5.220
5.480
5.180
5.310
23,965
+0.01(+0.19%)
Mar 22, 2022
5.470
5.530
5.170
5.300
51,457
-0.06(-1.03%)
Mar 21, 2022
5.600
5.630
5.320
5.355
47,532
-0.16(-2.99%)
Mar 18, 2022
5.320
5.620
5.280
5.520
79,882
+0.19(+3.56%)
Mar 17, 2022
5.050
5.380
4.957
5.330
40,026
+0.21(+4.10%)
Mar 16, 2022
4.940
5.180
4.871
5.120
35,777
+0.22(+4.49%)
Mar 15, 2022
4.940
4.960
4.770
4.900
21,351
-0.04(-0.81%)
Mar 14, 2022
5.190
5.200
4.890
4.940
35,782
-0.19(-3.70%)
Mar 11, 2022
5.210
5.210
5.060
5.130
41,702
-0.10(-1.91%)
Mar 10, 2022
5.150
5.270
5.060
5.230
39,554
-0.01(-0.19%)
Mar 09, 2022
4.960
5.290
4.850
5.240
65,999
+0.36(+7.38%)
Mar 08, 2022
4.770
4.980
4.535
4.880
55,267
+0.21(+4.50%)
Mar 07, 2022
4.680
4.790
4.440
4.670
116,601
+0.07(+1.52%)
Mar 04, 2022
4.580
4.670
4.420
4.600
124,946
-0.09(-1.92%)
Mar 03, 2022
4.750
4.790
4.600
4.690
78,901
-0.06(-1.26%)
Mar 02, 2022
4.530
4.850
4.490
4.750
138,020
+0.17(+3.71%)
Mar 01, 2022
4.600
4.880
4.320
4.580
373,618
+4.26(+1315.33%)
Feb 28, 2022
0.3370
0.3400
0.3200
0.3236
1,727,000
-0.05(-13.73%)
Feb 25, 2022
0.3650
0.3774
0.3617
0.3751
242,347
+0.01(+3.16%)
Feb 24, 2022
0.3300
0.3748
0.3116
0.3636
413,562
+0.01(+2.36%)
Feb 23, 2022
0.3900
0.3900
0.3500
0.3552
485,089
-0.01(-1.39%)
Feb 22, 2022
0.3770
0.3800
0.3564
0.3602
280,767
-0.01(-3.69%)
Feb 18, 2022
0.3740
0
-0.02(-5.32%)
Feb 17, 2022
0.4100
0.4255
0.3902
0.3950
334,316
-0.02(-4.03%)
Feb 16, 2022
0.4134
0.4260
0.4000
0.4116
346,083
-0.00(-0.44%)
Feb 15, 2022
0.4000
0.4176
0.3940
0.4134
214,011
+0.02(+6.00%)
Feb 14, 2022
0.4100
0.4199
0.3888
0.3900
353,808
-0.02(-3.70%)
Feb 11, 2022
0.4297
0.4300
0.3968
0.4050
443,636
-0.02(-5.13%)
Feb 10, 2022
0.4300
0.4355
0.4156
0.4269
195,667
+0.00(+0.90%)
Feb 09, 2022
0.4004
0.4400
0.4000
0.4231
564,917
+0.02(+4.47%)
Feb 08, 2022
0.4400
0.4400
0.4000
0.4050
336,856
-0.02(-4.64%)
Feb 07, 2022
0.4500
0.4666
0.4180
0.4247
442,858
+0.00(+0.28%)
Feb 04, 2022
0.4000
0.4287
0.4000
0.4235
366,651
+0.02(+5.09%)
Feb 03, 2022
0.4300
0.4000
0.4030
378,592
-0.03(-6.28%)
Feb 02, 2022
0.4600
0.4649
0.4225
0.4300
272,049
-0.04(-7.84%)
Feb 01, 2022
0.4928
0.5200
0.4600
0.4666
887,286
-0.01(-1.75%)
Jan 31, 2022
0.4000
0.4749
1,019,799
+0.07(+18.10%)
Jan 28, 2022
0.3830
0.4450
0.3711
0.4021
451,414
-0.02(-3.83%)
Jan 27, 2022
0.4400
0.4500
0.4100
0.4181
390,397
-0.00(-0.97%)
Jan 26, 2022
0.4248
0.4700
0.4122
0.4222
840,620
+0.01(+2.95%)
Jan 25, 2022
0.3901
0.4200
0.3701
0.4101
572,814
+0.04(+9.68%)
Jan 24, 2022
0.3906
0.3906
0.3500
0.3739
1,019,744
-0.02(-4.20%)
Jan 21, 2022
0.4181
0.4400
0.3854
0.3903
848,061
-0.04(-10.07%)
Jan 20, 2022
0.4400
0.4500
0.4214
0.4340
389,156
+0.00(+0.37%)
Jan 19, 2022
0.4700
0.4710
0.4230
0.4324
477,096
-0.00(-0.73%)
Jan 18, 2022
0.4653
0.4798
0.4320
0.4356
450,620
-0.03(-6.24%)
Jan 14, 2022
0.4646
0
+0.01(+2.79%)
Jan 13, 2022
0.5050
0.5130
0.4500
0.4520
1,690,527
-0.05(-9.62%)
Jan 12, 2022
0.5200
0.5250
0.4900
0.5001
720,082
-0.01(-2.00%)
Jan 11, 2022
0.5200
0.5300
0.4850
0.5103
1,717,152
-0.04(-6.71%)
Jan 10, 2022
0.5300
0.5497
0.5170
0.5470
442,075
+0.02(+4.21%)
Jan 07, 2022
0.5275
0.5400
0.5154
0.5249
333,259
-0.00(-0.49%)
Jan 06, 2022
0.5681
0.5780
0.5200
0.5275
774,155
-0.04(-6.80%)
Jan 05, 2022
0.6000
0.6080
0.5524
0.5660
433,849
-0.03(-4.87%)
Jan 04, 2022
0.6200
0.6200
0.5811
0.5950
334,764
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.