Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.780
1.810
1.750
1.750
78,296
-0.03(-1.69%)
Jul 30, 2019
1.770
1.800
1.750
1.780
83,758
+0.02(+1.14%)
Jul 29, 2019
1.770
1.850
1.750
1.760
119,918
+0.01(+0.57%)
Jul 26, 2019
1.810
1.850
1.721
1.750
146,200
-0.04(-2.23%)
Jul 25, 2019
1.780
1.800
1.740
1.790
92,802
+0.02(+1.13%)
Jul 24, 2019
1.720
1.770
1.700
1.770
60,901
+0.07(+4.12%)
Jul 23, 2019
1.720
1.780
1.700
1.700
58,335
-0.04(-2.30%)
Jul 22, 2019
1.780
1.790
1.710
1.740
80,864
-0.06(-3.33%)
Jul 19, 2019
1.750
1.800
1.700
1.800
99,100
+0.08(+4.65%)
Jul 18, 2019
1.730
1.780
1.720
1.720
91,892
-0.02(-1.15%)
Jul 17, 2019
1.810
1.820
1.740
1.740
63,318
-0.06(-3.33%)
Jul 16, 2019
1.840
1.840
1.770
1.800
140,295
-0.02(-1.10%)
Jul 15, 2019
1.770
1.840
1.770
1.820
117,141
+0.05(+2.82%)
Jul 12, 2019
1.760
1.820
1.724
1.770
70,900
+0.00(+0.00%)
Jul 11, 2019
1.790
1.850
1.770
1.770
50,089
-0.02(-1.12%)
Jul 10, 2019
1.710
1.840
1.710
1.790
87,251
+0.05(+2.87%)
Jul 09, 2019
1.710
1.830
1.710
1.740
85,594
+0.00(+0.00%)
Jul 08, 2019
1.710
1.773
1.710
1.740
34,092
+0.00(+0.00%)
Jul 05, 2019
1.720
1.790
1.720
1.740
83,600
+0.01(+0.58%)
Jul 03, 2019
1.750
1.767
1.720
1.730
19,200
+0.00(+0.00%)
Jul 02, 2019
1.780
1.790
1.710
1.730
104,241
-0.03(-1.70%)
Jul 01, 2019
1.840
1.850
1.750
1.760
87,048
-0.06(-3.30%)
Jun 28, 2019
1.790
1.830
1.766
1.820
93,500
-0.01(-0.55%)
Jun 27, 2019
1.790
1.830
1.754
1.830
26,088
+0.07(+3.98%)
Jun 26, 2019
1.760
1.810
1.700
1.760
106,067
-0.02(-1.12%)
Jun 25, 2019
1.760
1.840
1.740
1.780
75,193
+0.03(+1.71%)
Jun 24, 2019
1.840
1.950
1.750
1.750
83,310
-0.05(-2.78%)
Jun 21, 2019
1.840
1.890
1.770
1.800
106,400
-0.02(-1.10%)
Jun 20, 2019
1.870
1.980
1.820
1.820
174,014
+0.00(+0.00%)
Jun 19, 2019
1.890
1.920
1.810
1.820
139,357
-0.07(-3.70%)
Jun 18, 2019
1.830
1.890
1.803
1.890
58,744
+0.08(+4.42%)
Jun 17, 2019
1.810
1.850
1.730
1.810
123,218
+0.00(+0.00%)
Jun 14, 2019
1.800
1.840
1.730
1.810
76,700
+0.01(+0.56%)
Jun 13, 2019
1.790
1.870
1.780
1.800
49,097
+0.01(+0.56%)
Jun 12, 2019
1.800
1.880
1.770
1.790
70,166
-0.01(-0.56%)
Jun 11, 2019
1.860
1.860
1.750
1.800
112,631
-0.08(-4.23%)
Jun 10, 2019
1.870
1.970
1.850
1.879
43,514
+0.01(+0.51%)
Jun 07, 2019
1.760
1.880
1.670
1.870
192,600
+0.23(+14.02%)
Jun 06, 2019
1.800
1.841
1.640
1.640
266,003
-0.17(-9.39%)
Jun 05, 2019
1.960
2.010
1.810
1.810
262,265
-0.16(-8.12%)
Jun 04, 2019
1.980
2.000
1.960
1.970
39,070
-0.02(-1.01%)
Jun 03, 2019
2.000
2.020
1.950
1.990
123,007
-0.01(-0.50%)
May 31, 2019
1.970
2.010
1.960
2.000
101,500
+0.02(+1.01%)
May 30, 2019
2.060
2.100
1.950
1.980
97,568
-0.10(-4.81%)
May 29, 2019
2.090
2.090
2.010
2.080
44,209
-0.01(-0.48%)
May 28, 2019
2.060
2.100
2.014
2.090
64,768
-0.01(-0.48%)
May 24, 2019
2.050
2.110
2.010
2.100
119,400
+0.03(+1.45%)
May 23, 2019
2.040
2.120
1.950
2.070
155,568
-0.01(-0.48%)
May 22, 2019
2.150
2.160
2.030
2.080
70,363
-0.05(-2.35%)
May 21, 2019
2.020
2.180
1.900
2.130
256,838
+0.08(+3.90%)
May 20, 2019
2.110
2.150
2.030
2.050
148,965
-0.09(-4.21%)
May 17, 2019
2.240
2.240
2.100
2.140
87,000
-0.01(-0.47%)
May 16, 2019
2.320
2.332
2.100
2.150
228,703
-0.12(-5.29%)
May 15, 2019
2.170
2.270
2.137
2.270
106,486
+0.13(+6.07%)
May 14, 2019
2.140
2.170
2.080
2.140
156,941
-0.01(-0.47%)
May 13, 2019
2.140
2.200
2.100
2.150
152,026
-0.01(-0.46%)
May 10, 2019
2.140
2.200
2.110
2.160
123,900
-0.01(-0.46%)
May 09, 2019
2.190
2.240
2.140
2.170
140,989
-0.02(-0.91%)
May 08, 2019
2.190
2.270
2.180
2.190
130,212
+0.00(+0.00%)
May 07, 2019
2.180
2.320
2.180
2.190
55,435
-0.04(-1.79%)
May 06, 2019
2.170
2.300
2.170
2.230
143,567
+0.05(+2.29%)
May 03, 2019
2.190
2.218
2.150
2.180
85,100
-0.00(-0.03%)
May 02, 2019
2.180
2.227
2.160
2.181
162,647
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.