Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.270	2.270	2.220	2.230	50,148	-0.04(-1.76%)
Feb 27, 2019	2.230	2.300	2.230	2.270	82,753	+0.05(+2.25%)
Feb 26, 2019	2.150	2.240	2.150	2.220	22,733	+0.05(+2.30%)
Feb 25, 2019	2.220	2.271	2.163	2.170	98,575	-0.03(-1.36%)
Feb 22, 2019	2.210	2.221	2.155	2.200	85,900	-0.00(-0.23%)
Feb 21, 2019	2.140	2.260	2.140	2.205	97,789	+0.06(+3.04%)
Feb 20, 2019	2.180	2.225	2.137	2.140	139,176	-0.04(-1.83%)
Feb 19, 2019	2.210	2.270	2.170	2.180	91,599	-0.03(-1.36%)
Feb 15, 2019	2.150	2.290	2.150	2.210	52,800	+0.03(+1.38%)
Feb 14, 2019	2.220	2.240	2.180	2.180	34,426	-0.01(-0.46%)
Feb 13, 2019	2.168	2.260	2.168	2.190	82,181	+0.03(+1.39%)
Feb 12, 2019	2.210	2.286	2.130	2.160	85,144	-0.02(-0.92%)
Feb 11, 2019	2.140	2.250	2.110	2.180	128,590	+0.07(+3.32%)
Feb 08, 2019	2.120	2.190	2.110	2.110	55,300	+0.01(+0.48%)
Feb 07, 2019	2.150	2.190	2.060	2.100	88,585	-0.05(-2.33%)
Feb 06, 2019	2.140	2.200	2.120	2.150	113,911	+0.00(+0.00%)
Feb 05, 2019	2.130	2.220	2.130	2.150	73,017	-0.01(-0.46%)
Feb 04, 2019	2.110	2.200	2.110	2.160	32,150	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.